NASDAQ : LINK
Interlink Electronics, Inc. — Price history
Technology · Electronic Components · United States
Last price 4.09 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 64.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Interlink Electronics, Inc. (LINK) closed at 3.79 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.95 | 4.005 | 3.775 | 3.79 | 28,093 | -7.33% |
| 2026-10-29 | 4.11 | 4.284 | 4.01 | 4.09 | 9,868 | -1.21% |
| 2026-10-28 | 4.22 | 4.33 | 4.11 | 4.14 | 22,324 | -2.13% |
| 2026-10-27 | 4.15 | 4.325 | 4.11 | 4.23 | 16,213 | +2.92% |
| 2026-10-26 | 4.16 | 4.46 | 4.03 | 4.11 | 42,007 | +0.86% |
| 2026-10-23 | 4.05 | 4.119 | 3.93 | 4.075 | 10,452 | +1.12% |
| 2026-10-22 | 4.3 | 4.406 | 3.79 | 4.03 | 30,106 | -7.78% |
| 2026-10-21 | 4.17 | 4.443 | 4.1 | 4.37 | 26,376 | +8.98% |
| 2026-10-20 | 4 | 4.195 | 4 | 4.01 | 3,570 | -0.50% |
| 2026-10-19 | 4.16 | 4.229 | 4 | 4.03 | 19,789 | -3.12% |
| 2026-10-16 | 4.14 | 4.3 | 4.09 | 4.16 | 12,137 | +0.73% |
| 2026-10-15 | 4.18 | 4.53 | 4.05 | 4.13 | 19,336 | -2.36% |
| 2026-10-14 | 4.65 | 4.752 | 4.23 | 4.23 | 21,544 | -9.03% |
| 2026-10-13 | 4.79 | 4.81 | 4.611 | 4.65 | 23,092 | -2.92% |
| 2026-10-12 | 4.75 | 4.89 | 4.43 | 4.79 | 53,742 | -3.23% |
| 2026-10-09 | 5.01 | 5.112 | 4.93 | 4.95 | 18,827 | -1.20% |
| 2026-10-08 | 5.538 | 5.538 | 4.91 | 5.01 | 34,950 | -4.93% |
| 2026-10-07 | 5.65 | 5.699 | 5.12 | 5.27 | 55,414 | -6.31% |
| 2026-10-06 | 6.01 | 6.01 | 5.55 | 5.625 | 24,426 | -5.94% |
| 2026-10-05 | 6 | 6.03 | 5.855 | 5.98 | 37,186 | +0.50% |
| 2026-10-02 | 5.96 | 6.02 | 5.85 | 5.95 | 52,445 | -0.17% |
| 2026-10-01 | 6.01 | 6.01 | 5.895 | 5.96 | 23,121 | -0.33% |
| 2026-09-30 | 6.01 | 6.01 | 5.8 | 5.98 | 65,970 | +0.67% |
| 2026-09-29 | 6.03 | 6.045 | 5.8 | 5.94 | 173,224 | +0.17% |
| 2026-09-28 | 6.08 | 6.5 | 5.7 | 5.93 | 228,352 | +6.85% |
| 2026-09-25 | 5.155 | 5.68 | 4.97 | 5.55 | 64,803 | +7.14% |
| 2026-09-24 | 5.37 | 5.37 | 4.98 | 5.18 | 29,528 | -2.17% |
| 2026-09-23 | 5.37 | 5.37 | 5.2 | 5.295 | 26,368 | -1.21% |
| 2026-09-22 | 5.03 | 5.4 | 5.017 | 5.36 | 27,026 | +5.51% |
| 2026-09-21 | 5.19 | 5.19 | 4.98 | 5.08 | 23,909 | -1.93% |
| 2026-09-18 | 4.91 | 5.255 | 4.91 | 5.18 | 54,047 | +1.97% |
| 2026-09-17 | 5.25 | 5.34 | 4.986 | 5.08 | 20,769 | -0.39% |
| 2026-09-16 | 5.25 | 5.39 | 5.1 | 5.1 | 13,987 | -2.11% |
| 2026-09-15 | 5.826 | 5.826 | 5.21 | 5.21 | 15,687 | -7.13% |
| 2026-09-14 | 5.75 | 6.01 | 5.5 | 5.61 | 13,263 | -3.94% |
| 2026-09-11 | 5.81 | 6.14 | 5.47 | 5.84 | 71,345 | +1.74% |
| 2026-09-10 | 5.63 | 5.794 | 5.38 | 5.74 | 19,146 | -0.86% |
| 2026-09-09 | 5.46 | 5.8 | 5.4 | 5.79 | 20,508 | +5.08% |
| 2026-09-08 | 5.51 | 5.6 | 5.404 | 5.51 | 18,367 | +2.04% |
| 2026-09-04 | 5.53 | 5.54 | 5.36 | 5.4 | 31,638 | -5.26% |
| 2026-09-03 | 5.52 | 5.76 | 5.42 | 5.7 | 9,466 | +5.17% |
| 2026-09-02 | 5.54 | 5.61 | 5.401 | 5.42 | 11,407 | -1.09% |
| 2026-09-01 | 5.78 | 5.78 | 5.48 | 5.48 | 23,580 | -5.84% |
| 2026-08-31 | 5.13 | 5.83 | 5.125 | 5.82 | 47,319 | +15.71% |
| 2026-08-28 | 5.1 | 5.17 | 4.945 | 5.03 | 20,377 | -3.27% |
| 2026-08-27 | 5.15 | 5.27 | 5.024 | 5.2 | 6,910 | +0.58% |
| 2026-08-26 | 5.17 | 5.36 | 5.1 | 5.17 | 25,414 | +2.17% |
| 2026-08-25 | 4.88 | 5.31 | 4.75 | 5.06 | 12,893 | +4.55% |
| 2026-08-24 | 5.13 | 5.25 | 4.74 | 4.84 | 15,850 | -4.63% |
| 2026-08-21 | 5.05 | 5.1 | 5 | 5.075 | 7,979 | +0.64% |
| 2026-08-20 | 5.17 | 5.24 | 5 | 5.043 | 12,290 | -2.46% |
| 2026-08-19 | 5.03 | 5.62 | 5.02 | 5.17 | 26,694 | +0.78% |
| 2026-08-18 | 5.56 | 5.56 | 5 | 5.13 | 15,242 | -10.00% |
| 2026-08-17 | 5.88 | 6.054 | 5.7 | 5.7 | 21,026 | -1.47% |
| 2026-08-14 | 5.89 | 5.89 | 5.5 | 5.785 | 18,975 | +3.86% |
| 2026-08-13 | 5.688 | 5.75 | 5.3 | 5.57 | 17,127 | -2.11% |
| 2026-08-12 | 5.16 | 5.79 | 5.145 | 5.69 | 41,790 | +11.57% |
| 2026-08-11 | 5.2 | 5.2 | 5.01 | 5.1 | 4,545 | -1.92% |
| 2026-08-10 | 5.19 | 5.65 | 4.97 | 5.2 | 14,877 | +1.96% |
| 2026-08-07 | 4.6 | 5.5 | 4.6 | 5.1 | 34,923 | +11.60% |
| 2026-08-06 | 4.54 | 4.63 | 4.49 | 4.57 | 2,888 | +0.55% |
| 2026-08-05 | 4.41 | 4.59 | 4.4 | 4.545 | 8,267 | +3.30% |
| 2026-08-04 | 4.56 | 4.67 | 4.3 | 4.4 | 15,736 | -3.61% |
| 2026-08-03 | 4.25 | 4.65 | 4.13 | 4.565 | 40,965 | +10.53% |
| 2026-07-31 | 4.03 | 4.28 | 3.93 | 4.13 | 7,231 | +1.35% |
| 2026-07-30 | 4.09 | 4.155 | 3.82 | 4.075 | 5,017 | +3.43% |
| 2026-07-29 | 4.3 | 4.3 | 3.93 | 3.94 | 17,371 | -10.43% |
| 2026-07-28 | 4.6 | 4.84 | 4.27 | 4.399 | 12,921 | -5.80% |
| 2026-07-27 | 4.88 | 4.88 | 4.505 | 4.67 | 6,816 | -3.91% |
| 2026-07-24 | 4.79 | 4.92 | 4.66 | 4.86 | 5,346 | +0.41% |
| 2026-07-23 | 4.8 | 5.1 | 4.5 | 4.84 | 10,862 | +0.41% |
| 2026-07-22 | 5.01 | 5.01 | 4.775 | 4.82 | 13,414 | -3.89% |
| 2026-07-21 | 4.48 | 5.1 | 4.48 | 5.015 | 50,834 | +11.94% |
| 2026-07-20 | 4.77 | 5.03 | 4.44 | 4.48 | 32,814 | -3.66% |
| 2026-07-17 | 4.57 | 4.75 | 4.38 | 4.65 | 29,707 | -0.21% |
| 2026-07-16 | 4.25 | 4.72 | 4.1 | 4.66 | 21,062 | +9.13% |
| 2026-07-15 | 4.335 | 4.47 | 4.24 | 4.27 | 14,596 | +0.00% |
| 2026-07-14 | 4.31 | 4.51 | 4.215 | 4.27 | 13,294 | +0.71% |
| 2026-07-13 | 4.15 | 4.37 | 4.077 | 4.24 | 12,343 | +1.07% |
| 2026-07-10 | 4.17 | 4.285 | 4.15 | 4.195 | 7,852 | +0.60% |
| 2026-07-09 | 4.11 | 4.28 | 3.996 | 4.17 | 9,375 | +2.21% |
| 2026-07-08 | 4.15 | 4.207 | 3.96 | 4.08 | 10,844 | +0.74% |
| 2026-07-07 | 4.11 | 4.27 | 4 | 4.05 | 8,386 | -2.88% |
| 2026-07-06 | 4.29 | 4.487 | 4.17 | 4.17 | 7,591 | -2.11% |
| 2026-07-02 | 4.63 | 4.719 | 4.195 | 4.26 | 33,340 | -7.59% |
| 2026-07-01 | 4.79 | 5.3 | 4.6 | 4.61 | 41,113 | -4.36% |
| 2026-06-30 | 4.1 | 4.968 | 3.965 | 4.82 | 67,952 | +16.85% |
| 2026-06-29 | 3.98 | 4.26 | 3.88 | 4.125 | 20,537 | +2.87% |
| 2026-06-26 | 4 | 4.06 | 3.66 | 4.01 | 56,933 | -1.47% |
| 2026-06-25 | 3.91 | 4.29 | 3.91 | 4.07 | 19,083 | +4.36% |
| 2026-06-24 | 4.15 | 4.28 | 3.71 | 3.9 | 37,014 | -5.34% |
| 2026-06-23 | 4.15 | 4.26 | 3.91 | 4.12 | 17,878 | -3.74% |
| 2026-06-22 | 4.67 | 4.68 | 4.28 | 4.28 | 14,735 | -6.96% |
| 2026-06-18 | 4.31 | 4.91 | 4.25 | 4.6 | 45,146 | +7.73% |
| 2026-06-17 | 4.27 | 4.62 | 4.25 | 4.27 | 37,444 | +0.00% |
| 2026-06-16 | 4.31 | 4.405 | 4.262 | 4.27 | 16,122 | -1.84% |
| 2026-06-15 | 4.39 | 4.57 | 4.35 | 4.35 | 31,205 | -0.91% |
| 2026-06-12 | 4.46 | 4.532 | 4.32 | 4.39 | 8,511 | -1.79% |
| 2026-06-11 | 4.29 | 4.51 | 4.18 | 4.47 | 17,813 | +4.20% |
| 2026-06-10 | 4.7 | 4.87 | 4.29 | 4.29 | 25,530 | -10.44% |
| 2026-06-09 | 5.15 | 5.15 | 4.614 | 4.79 | 43,125 | -5.34% |
| 2026-06-08 | 5.08 | 5.173 | 4.945 | 5.06 | 13,454 | +3.05% |
| 2026-06-05 | 5.21 | 5.21 | 4.688 | 4.91 | 36,651 | -6.48% |
| 2026-06-04 | 5.085 | 5.33 | 4.8 | 5.25 | 48,111 | +5.21% |
| 2026-06-03 | 5.38 | 5.38 | 4.831 | 4.99 | 30,125 | -6.55% |
| 2026-06-02 | 4.99 | 5.43 | 4.87 | 5.34 | 37,258 | +5.53% |
| 2026-06-01 | 5.36 | 5.36 | 4.7 | 5.06 | 86,479 | -5.77% |
| 2026-05-29 | 5.96 | 6.046 | 5.23 | 5.37 | 68,070 | -8.83% |
| 2026-05-28 | 5.22 | 5.965 | 5.111 | 5.89 | 87,947 | +11.13% |
| 2026-05-27 | 5.57 | 5.57 | 5.11 | 5.3 | 48,854 | -2.03% |
| 2026-05-26 | 4.7 | 6.055 | 4.7 | 5.41 | 146,541 | +13.89% |
| 2026-05-22 | 4.71 | 4.75 | 4.443 | 4.75 | 32,398 | +0.85% |
| 2026-05-21 | 4.56 | 4.72 | 4.23 | 4.71 | 93,491 | +3.74% |
| 2026-05-20 | 3.94 | 4.71 | 3.815 | 4.54 | 168,706 | +16.11% |
| 2026-05-19 | 3.71 | 3.91 | 3.572 | 3.91 | 27,250 | +5.39% |
| 2026-05-18 | 3.52 | 3.72 | 3.405 | 3.71 | 46,302 | +5.10% |
| 2026-05-15 | 3.6 | 3.63 | 3.35 | 3.53 | 27,210 | -4.59% |
| 2026-05-14 | 3.48 | 3.754 | 3.21 | 3.7 | 37,866 | +3.35% |
| 2026-05-13 | 3.37 | 3.689 | 3.16 | 3.58 | 89,827 | +6.39% |
| 2026-05-12 | 3.19 | 3.48 | 3.19 | 3.365 | 87,363 | +0.75% |