NASDAQ : LINE

Lineage, Inc. — Price history

Real Estate · REIT - Industrial · United States

Last price 35.97 USD (Oct 30, 2026, 3:40 PM EDT) · Market cap 9.14B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Lineage, Inc. (LINE) closed at 37.02 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	36.44	37.16	36.13	37.02	673,304	+2.83%
2026-10-30	36.38	36.38	35.84	36	1,007,015	-0.61%
2026-10-29	35.44	36.36	35.37	36.22	1,243,082	+2.46%
2026-10-28	35.51	35.8	34.954	35.35	796,745	-0.08%
2026-10-27	35.82	36.18	35.36	35.38	968,754	-1.03%
2026-10-26	35.52	35.76	35.124	35.75	866,041	+1.10%
2026-10-23	34.97	35.38	34.54	35.36	656,910	+0.77%
2026-10-22	34.04	35.11	34.04	35.09	858,334	+2.42%
2026-10-21	34.5	35.43	34.13	34.26	963,352	-0.52%
2026-10-20	33.675	34.495	33.3	34.44	1,110,461	+3.67%
2026-10-19	33.23	33.28	32.75	33.22	937,183	-0.18%
2026-10-16	34.215	34.54	33.195	33.28	890,678	-2.43%
2026-10-15	33.93	34.595	33.93	34.11	750,061	+0.98%
2026-10-14	34.49	34.555	33.51	33.78	1,059,854	-2.06%
2026-10-13	34.89	34.89	34.165	34.49	989,949	+0.23%
2026-10-12	34.29	34.62	33.87	34.41	1,008,968	-0.06%
2026-10-09	34.44	34.62	34.065	34.43	1,165,217	-0.03%
2026-10-08	34.2	34.46	33.44	34.44	1,409,094	+0.67%
2026-10-07	34.46	34.7	33.83	34.21	1,095,731	-0.67%
2026-10-06	34.98	35.135	34.125	34.44	1,375,010	-1.54%
2026-10-05	34.36	35.36	34.25	34.98	1,675,496	+1.86%
2026-10-02	34.49	34.905	34.15	34.34	957,111	+1.09%
2026-10-01	34.2	34.57	33.5	33.97	1,814,567	-0.44%
2026-09-30	34.95	35.07	33.9	34.12	836,928	-1.21%
2026-09-29	35.24	35.53	34.76	35.07	1,012,537	-1.02%
2026-09-28	36.08	36.24	35.3	35.43	1,318,661	-1.99%
2026-09-25	36	36.995	35.365	36.15	1,607,094	-0.08%
2026-09-24	36.32	36.44	35.995	36.18	1,023,359	-0.39%
2026-09-23	37.28	37.355	36.22	36.32	916,262	-2.89%
2026-09-22	37.62	37.84	37.3	37.4	761,069	-0.32%
2026-09-21	37.14	37.63	36.75	37.52	803,521	+1.93%
2026-09-18	37.5	37.79	36.73	36.81	1,155,273	-2.98%
2026-09-17	38.2	38.995	37.705	37.94	987,574	+0.00%
2026-09-16	38.5	38.83	37.645	37.94	684,293	-1.42%
2026-09-15	38.8	39.01	38.22	38.485	817,361	-0.58%
2026-09-14	37.98	38.77	37.58	38.71	975,943	+2.54%
2026-09-11	37.4	37.95	37.09	37.75	1,053,474	+0.96%
2026-09-10	37.26	37.71	36.905	37.39	997,070	-0.53%
2026-09-09	38.61	38.81	37.475	37.59	880,750	-0.77%
2026-09-08	37.65	38.07	37.54	37.88	681,392	-0.76%
2026-09-04	37.97	38.75	37.88	38.17	832,086	-0.42%
2026-09-03	38.79	39.11	37.97	38.33	1,024,510	-1.16%
2026-09-02	39.63	39.63	38.665	38.78	719,406	-0.03%
2026-09-01	39.35	39.955	38.685	38.79	695,152	-1.17%
2026-08-31	39.21	39.525	38.41	39.25	1,556,618	-0.18%
2026-08-28	39.63	40.095	39.31	39.32	565,947	-0.58%
2026-08-27	40.22	40.865	39.55	39.55	592,614	-2.49%
2026-08-26	41.31	41.31	40.53	40.56	498,018	-1.65%
2026-08-25	41.41	41.41	40.31	41.24	577,881	+1.08%
2026-08-24	41.53	42.28	40.78	40.8	844,462	-1.95%
2026-08-21	42.02	42.02	41.48	41.61	387,713	+0.36%
2026-08-20	41.68	41.96	41.22	41.46	575,581	-0.74%
2026-08-19	41.42	42.56	41.39	41.77	647,949	+0.97%
2026-08-18	40.86	41.71	40.7	41.37	1,076,242	+1.40%
2026-08-17	41.74	41.74	40.59	40.8	549,970	-2.28%
2026-08-14	42.67	43.095	41.66	41.75	547,195	-2.97%
2026-08-13	41.46	43.135	41.11	43.03	928,384	+3.69%
2026-08-12	41.85	42.05	41.34	41.5	516,571	-0.72%
2026-08-11	42.1	42.16	41.11	41.8	707,370	+1.09%
2026-08-10	42.32	42.32	41.12	41.35	1,361,019	-2.38%
2026-08-07	40.85	42.55	40.37	42.36	1,278,322	+4.23%
2026-08-06	41.16	42.715	40.605	40.64	1,484,444	-1.17%
2026-08-05	41.24	42.99	41.03	41.12	972,411	-1.96%
2026-08-04	41.6	42.155	41.03	41.94	1,032,578	+0.14%
2026-08-03	42.5	42.685	41.47	41.88	721,034	-1.16%
2026-07-31	43.01	43.405	42.01	42.37	835,745	-1.12%
2026-07-30	44.34	44.425	42.32	42.85	1,718,330	-3.36%
2026-07-29	43.38	45	43.19	44.34	2,113,220	+4.06%
2026-07-28	42.75	43.39	42.14	42.61	1,057,403	+0.14%
2026-07-27	41.5	42.85	41.5	42.55	1,090,362	+2.73%
2026-07-24	41.28	41.615	40.72	41.42	1,027,817	+1.15%
2026-07-23	43.08	43.13	40.61	40.95	1,434,789	-5.19%
2026-07-22	43.86	43.99	42.92	43.19	624,904	-0.25%
2026-07-21	43.52	43.76	43.02	43.3	523,111	+0.19%
2026-07-20	44.34	44.68	43.12	43.22	757,718	-3.07%
2026-07-17	44.16	44.915	43.9	44.59	613,544	+0.72%
2026-07-16	44.13	45.09	43.79	44.27	1,120,285	+0.64%
2026-07-15	44	45.11	43.82	43.99	1,086,206	-0.02%
2026-07-14	44.23	44.49	43.57	44	489,840	+0.34%
2026-07-13	43.17	43.92	43.17	43.85	824,710	+1.69%
2026-07-10	43.785	44.105	43	43.12	727,980	-1.96%
2026-07-09	43.5	44.23	43.35	43.98	637,773	+1.59%
2026-07-08	44	44	43.12	43.29	1,342,809	-1.61%
2026-07-07	44.3	45.75	43.97	44	1,422,311	+1.17%
2026-07-06	43.29	43.96	43.15	43.49	899,028	-1.16%
2026-07-02	43.65	44.35	43.65	44	1,113,142	+0.94%
2026-07-01	43.41	43.89	43.04	43.59	946,850	+0.79%
2026-06-30	44	44.455	42.32	43.25	1,664,336	-2.96%
2026-06-29	44.05	45.11	43.78	45.1	1,126,786	+2.55%
2026-06-26	42.68	44.11	42.68	43.98	1,891,710	+3.22%
2026-06-25	41.48	42.665	40.99	42.61	1,017,508	+4.05%
2026-06-24	40.89	41.53	40.59	40.95	653,275	+0.32%
2026-06-23	40.07	41.07	40.01	40.82	715,038	+1.06%
2026-06-22	41.04	41.345	40.13	40.39	903,191	-2.39%
2026-06-18	41.85	42.2	41.3	41.38	1,376,156	-0.36%
2026-06-17	42.58	43.08	41.05	41.53	744,778	-3.04%
2026-06-16	43.45	43.77	42.7	42.83	895,743	-1.25%
2026-06-15	45.11	45.3	42.91	43.37	945,137	-2.36%
2026-06-12	44.75	45	44.29	44.42	511,571	-0.34%
2026-06-11	44.41	44.99	43.46	44.57	818,421	+0.54%
2026-06-10	44.22	44.96	43.75	44.33	1,136,670	-0.49%
2026-06-09	43.11	45.37	42.6	44.55	1,885,873	+5.34%
2026-06-08	42.63	43.02	42.26	42.29	724,141	-0.80%
2026-06-05	42.62	42.9	42.04	42.63	832,812	-1.32%
2026-06-04	42.15	43.44	41.93	43.2	839,862	+3.92%
2026-06-03	42.47	42.47	41.45	41.57	873,138	-3.28%
2026-06-02	44.03	44.2	42.88	42.98	897,223	-2.38%
2026-06-01	43.94	44.395	43.75	44.03	720,125	-0.86%
2026-05-29	43.73	44.99	43.42	44.41	1,287,041	+1.12%
2026-05-28	43.3	44.88	42.58	43.92	1,271,317	+1.27%
2026-05-27	41.71	43.435	41.71	43.37	1,672,309	+3.98%
2026-05-26	41.49	42.24	41.11	41.71	1,102,427	+2.03%
2026-05-22	40.22	41.35	39.81	40.88	1,491,667	+2.07%
2026-05-21	39.38	40.5	38.965	40.05	432,281	+0.73%
2026-05-20	38.5	39.99	38.08	39.76	712,875	+3.76%
2026-05-19	38.83	38.94	38.27	38.32	683,136	-1.97%
2026-05-18	38.44	39.26	38.44	39.09	723,781	+1.66%
2026-05-15	39.22	39.22	37.9	38.45	720,860	-2.41%
2026-05-14	39.81	40.39	39.3	39.4	1,296,632	-1.03%
2026-05-13	39.01	39.85	38.57	39.81	1,440,892	+2.37%