NASDAQ : LIMN
Liminatus Pharma, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.82 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.79M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liminatus Pharma, Inc. (LIMN) closed at 2.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.97 | 2.97 | 2.76 | 2.84 | 4,724 | +0.71% |
| 2026-10-30 | 2.98 | 3 | 2.75 | 2.82 | 12,975 | -2.59% |
| 2026-10-29 | 3.06 | 3.14 | 2.81 | 2.895 | 28,758 | -0.86% |
| 2026-10-28 | 3.106 | 3.106 | 2.92 | 2.92 | 11,058 | +1.04% |
| 2026-10-27 | 2.92 | 3.01 | 2.785 | 2.89 | 24,118 | -8.54% |
| 2026-10-26 | 3.05 | 3.245 | 2.91 | 3.16 | 9,816 | +7.48% |
| 2026-10-23 | 3.1 | 3.17 | 2.905 | 2.94 | 20,674 | -5.47% |
| 2026-10-22 | 3.19 | 3.24 | 3.1 | 3.11 | 12,773 | -0.32% |
| 2026-10-21 | 3.26 | 3.455 | 3.04 | 3.12 | 118,824 | -3.11% |
| 2026-10-20 | 3.285 | 3.295 | 3.05 | 3.22 | 33,050 | +3.54% |
| 2026-10-19 | 3.175 | 3.285 | 3.08 | 3.11 | 33,016 | +2.30% |
| 2026-10-16 | 3.3 | 3.3 | 3.01 | 3.04 | 17,076 | -5.30% |
| 2026-10-15 | 3.295 | 3.364 | 3.21 | 3.21 | 15,847 | -1.23% |
| 2026-10-14 | 3.5 | 3.55 | 3.25 | 3.25 | 20,087 | -4.69% |
| 2026-10-13 | 3.625 | 3.625 | 3.41 | 3.41 | 13,682 | -1.16% |
| 2026-10-12 | 3.7 | 3.82 | 3.4 | 3.45 | 28,924 | -8.24% |
| 2026-10-09 | 3.555 | 3.81 | 3.555 | 3.76 | 16,857 | +1.90% |
| 2026-10-08 | 3.95 | 3.95 | 3.531 | 3.69 | 38,562 | -4.90% |
| 2026-10-07 | 3.701 | 3.89 | 3.65 | 3.88 | 22,935 | +4.86% |
| 2026-10-06 | 3.95 | 3.95 | 3.69 | 3.7 | 12,631 | -7.27% |
| 2026-10-05 | 3.8 | 4.08 | 3.8 | 3.99 | 18,089 | +2.31% |
| 2026-10-02 | 3.75 | 3.95 | 3.75 | 3.9 | 24,332 | +4.00% |
| 2026-10-01 | 3.74 | 3.86 | 3.65 | 3.75 | 28,171 | +0.54% |
| 2026-09-30 | 3.81 | 3.974 | 3.71 | 3.73 | 9,263 | -4.60% |
| 2026-09-29 | 4.23 | 4.31 | 3.83 | 3.91 | 38,361 | -8.43% |
| 2026-09-28 | 4.14 | 4.479 | 4.13 | 4.27 | 18,548 | +1.79% |
| 2026-09-25 | 4.26 | 4.34 | 4.091 | 4.195 | 18,578 | +0.36% |
| 2026-09-24 | 4.16 | 4.23 | 4 | 4.18 | 16,969 | +3.72% |
| 2026-09-23 | 4.05 | 4.137 | 3.9 | 4.03 | 17,701 | -0.98% |
| 2026-09-22 | 3.71 | 4.26 | 3.641 | 4.07 | 88,496 | +11.81% |
| 2026-09-21 | 3.68 | 3.72 | 3.56 | 3.64 | 16,136 | +4.60% |
| 2026-09-18 | 3.43 | 3.675 | 3.41 | 3.48 | 23,256 | +2.65% |
| 2026-09-17 | 3.35 | 3.44 | 3.345 | 3.39 | 8,873 | +1.80% |
| 2026-09-16 | 3.46 | 3.545 | 3.32 | 3.33 | 15,696 | -5.13% |
| 2026-09-15 | 3.5 | 3.58 | 3.415 | 3.51 | 14,256 | -0.28% |
| 2026-09-14 | 3.45 | 3.615 | 3.29 | 3.52 | 38,007 | +1.44% |
| 2026-09-11 | 3.63 | 3.675 | 3.46 | 3.47 | 31,462 | -4.41% |
| 2026-09-10 | 3.54 | 3.8 | 3.451 | 3.63 | 20,175 | +4.31% |
| 2026-09-09 | 3.6 | 3.65 | 3.48 | 3.48 | 20,835 | -3.87% |
| 2026-09-08 | 3.72 | 3.725 | 3.52 | 3.62 | 26,298 | -2.43% |
| 2026-09-04 | 3.7 | 3.82 | 3.65 | 3.71 | 23,255 | +0.27% |
| 2026-09-03 | 3.64 | 3.91 | 3.61 | 3.7 | 22,527 | -3.65% |
| 2026-09-02 | 3.86 | 4 | 3.7 | 3.84 | 31,794 | +5.35% |
| 2026-09-01 | 3.8 | 3.8 | 3.42 | 3.645 | 53,452 | -5.57% |
| 2026-08-31 | 4.24 | 4.26 | 3.8 | 3.86 | 51,651 | -8.75% |
| 2026-08-28 | 4.36 | 4.74 | 4.23 | 4.23 | 40,518 | -3.86% |
| 2026-08-27 | 4.37 | 4.88 | 4.37 | 4.4 | 52,080 | -0.23% |
| 2026-08-26 | 4.42 | 4.545 | 4.26 | 4.41 | 49,387 | -4.34% |
| 2026-08-25 | 4.64 | 4.84 | 4.35 | 4.61 | 73,212 | -1.28% |
| 2026-08-24 | 5.03 | 5.04 | 4.61 | 4.67 | 83,117 | -9.50% |
| 2026-08-21 | 5.53 | 5.876 | 5.15 | 5.16 | 117,361 | -8.35% |
| 2026-08-20 | 5.69 | 5.945 | 5.395 | 5.63 | 71,547 | +0.81% |
| 2026-08-19 | 5.535 | 5.9 | 5.25 | 5.585 | 94,089 | -14.08% |
| 2026-08-18 | 6.5 | 7.035 | 6.5 | 6.5 | 77,061 | -8.06% |
| 2026-08-17 | 6.575 | 7.475 | 6.5 | 7.07 | 82,029 | +1.00% |
| 2026-08-14 | 7 | 7.2 | 6.365 | 7 | 266,981 | -6.60% |
| 2026-08-13 | 7.385 | 9.2 | 6.706 | 7.495 | 11,146,917 | +38.16% |
| 2026-08-12 | 5.61 | 5.715 | 5.335 | 5.425 | 23,285 | -2.69% |
| 2026-08-11 | 5.955 | 6.24 | 5.125 | 5.575 | 51,730 | -4.70% |
| 2026-08-10 | 5.025 | 6.135 | 4.99 | 5.85 | 131,147 | +13.59% |
| 2026-08-07 | 4.945 | 5.35 | 4.945 | 5.15 | 50,440 | +4.15% |
| 2026-08-06 | 5.065 | 5.26 | 4.8 | 4.945 | 42,825 | -5.81% |
| 2026-08-05 | 5.35 | 5.745 | 5.155 | 5.25 | 55,689 | -11.17% |
| 2026-08-04 | 5.445 | 6.12 | 5.435 | 5.91 | 98,093 | +3.96% |
| 2026-08-03 | 5.2 | 6.355 | 5.2 | 5.685 | 441,182 | +10.39% |
| 2026-07-31 | 5.15 | 5.28 | 4.915 | 5.15 | 92,691 | +0.88% |
| 2026-07-30 | 5.25 | 5.395 | 5 | 5.105 | 36,024 | -3.50% |
| 2026-07-29 | 5.275 | 5.495 | 5.048 | 5.29 | 36,479 | +1.34% |
| 2026-07-28 | 5 | 5.33 | 5 | 5.22 | 31,516 | +1.46% |
| 2026-07-27 | 5.38 | 5.645 | 4.93 | 5.145 | 79,653 | -7.21% |
| 2026-07-24 | 5.935 | 5.935 | 5.35 | 5.545 | 60,388 | -6.57% |
| 2026-07-23 | 6.075 | 6.075 | 5.75 | 5.935 | 41,821 | -2.70% |
| 2026-07-22 | 5.775 | 6.395 | 5.775 | 6.1 | 103,745 | +1.92% |
| 2026-07-21 | 5.405 | 6.125 | 5.3 | 5.985 | 141,405 | +4.91% |
| 2026-07-20 | 5.85 | 5.965 | 5.513 | 5.705 | 176,996 | -7.24% |
| 2026-07-17 | 6.12 | 6.595 | 5.75 | 6.15 | 521,246 | -16.72% |
| 2026-07-16 | 7.06 | 9.8 | 6.385 | 7.385 | 11,562,931 | +29.00% |
| 2026-07-15 | 5.245 | 7 | 5.215 | 5.725 | 2,145,756 | +10.63% |
| 2026-07-14 | 5.015 | 5.215 | 4.76 | 5.175 | 57,860 | -4.52% |
| 2026-07-13 | 5.44 | 5.5 | 4.765 | 5.42 | 71,073 | -5.24% |
| 2026-07-10 | 5.5 | 5.74 | 5.3 | 5.72 | 63,591 | -6.99% |
| 2026-07-09 | 5.745 | 6.15 | 5.65 | 6.15 | 74,650 | +0.00% |
| 2026-07-08 | 5.78 | 6.385 | 5.65 | 6.15 | 131,505 | -5.02% |
| 2026-07-07 | 6.2 | 6.945 | 5.5 | 6.475 | 237,876 | -9.19% |
| 2026-07-06 | 7.953 | 7.953 | 6.85 | 7.13 | 1,177,640 | +0.07% |
| 2026-07-02 | 8.305 | 10.35 | 6.23 | 7.125 | 10,503,614 | +24.13% |
| 2026-07-01 | 4.9 | 6.205 | 4.81 | 5.74 | 828,252 | +3.99% |
| 2026-06-30 | 5.335 | 5.94 | 5.2 | 5.52 | 1,329,363 | +2.70% |
| 2026-06-29 | 5.3 | 5.495 | 5 | 5.375 | 29,017 | +1.70% |
| 2026-06-26 | 5 | 5.305 | 4.805 | 5.285 | 16,371 | +6.77% |
| 2026-06-25 | 5.305 | 5.305 | 4.75 | 4.95 | 18,293 | -3.98% |
| 2026-06-24 | 5.47 | 5.58 | 5 | 5.155 | 25,529 | -7.12% |
| 2026-06-23 | 5.5 | 5.55 | 5.27 | 5.55 | 21,987 | -2.12% |
| 2026-06-22 | 5.78 | 5.875 | 5.35 | 5.67 | 26,395 | -4.87% |
| 2026-06-18 | 5.915 | 6.055 | 5.775 | 5.96 | 18,973 | -2.30% |
| 2026-06-17 | 5.71 | 6.18 | 5.58 | 6.1 | 24,824 | +7.21% |
| 2026-06-16 | 6 | 6.25 | 5.535 | 5.69 | 37,796 | -5.25% |
| 2026-06-15 | 6.005 | 6.5 | 6 | 6.005 | 34,761 | -1.56% |
| 2026-06-12 | 6.85 | 7.03 | 6.1 | 6.1 | 51,024 | -10.29% |
| 2026-06-11 | 6.84 | 7.135 | 6.71 | 6.8 | 25,805 | -1.09% |
| 2026-06-10 | 6.65 | 7.445 | 6.65 | 6.875 | 57,376 | +3.85% |
| 2026-06-09 | 7.15 | 7.36 | 6.515 | 6.62 | 28,730 | -6.10% |
| 2026-06-08 | 6.955 | 7.05 | 6.6 | 7.05 | 51,052 | -0.84% |
| 2026-06-05 | 7.56 | 7.74 | 6.795 | 7.11 | 56,029 | -5.95% |
| 2026-06-04 | 7.25 | 7.82 | 7.25 | 7.56 | 54,142 | -0.33% |
| 2026-06-03 | 7.485 | 8.45 | 7.23 | 7.585 | 172,517 | -22.21% |
| 2026-06-02 | 9.4 | 10.6 | 9.025 | 9.75 | 204,673 | +8.27% |
| 2026-06-01 | 8.363 | 9.375 | 8.3 | 9.005 | 152,836 | +9.82% |
| 2026-05-29 | 8.835 | 9 | 8.01 | 8.2 | 88,081 | -8.89% |
| 2026-05-28 | 8.8 | 9.245 | 8.595 | 9 | 72,037 | +0.00% |
| 2026-05-27 | 8.13 | 9.6 | 7.94 | 9 | 169,865 | +9.82% |
| 2026-05-26 | 8.25 | 8.7 | 8 | 8.195 | 118,978 | -3.25% |
| 2026-05-22 | 9.06 | 9.1 | 6.6 | 8.47 | 528,971 | -31.14% |
| 2026-05-21 | 15.365 | 17.915 | 11.575 | 12.3 | 6,443,244 | +30.99% |
| 2026-05-20 | 9.375 | 9.51 | 9.25 | 9.39 | 617,358 | -1.16% |
| 2026-05-19 | 9.43 | 9.6 | 9 | 9.5 | 11,932 | +1.55% |
| 2026-05-18 | 9.35 | 9.355 | 8.815 | 9.355 | 24,570 | +3.94% |
| 2026-05-15 | 9 | 9.45 | 8.85 | 9 | 15,603 | -2.17% |
| 2026-05-14 | 9.355 | 9.5 | 9.05 | 9.2 | 10,586 | -0.54% |
| 2026-05-13 | 9.485 | 9.685 | 9.25 | 9.25 | 12,837 | -3.39% |