NASDAQ : LIME
Neutron Holdings, Inc. — Price history
Industrials · Rental & Leasing Services · United States
Last price 23.31 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.51B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Neutron Holdings, Inc. (LIME) closed at 23.31 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.5 | 24.85 | 22.75 | 23.31 | 290,829 | -4.93% |
| 2026-10-29 | 24.23 | 25.22 | 24.04 | 24.52 | 246,387 | +0.45% |
| 2026-10-28 | 24.14 | 24.66 | 23.725 | 24.41 | 252,571 | +1.58% |
| 2026-10-27 | 23.46 | 24.46 | 23 | 24.03 | 461,294 | +2.87% |
| 2026-10-26 | 26.23 | 26.23 | 22.068 | 23.36 | 493,263 | -10.81% |
| 2026-10-23 | 26.87 | 27.17 | 25.811 | 26.19 | 230,273 | -2.37% |
| 2026-10-22 | 27.31 | 27.39 | 26.105 | 26.825 | 165,397 | -2.98% |
| 2026-10-21 | 26.26 | 28.9 | 26.25 | 27.65 | 403,052 | +5.21% |
| 2026-10-20 | 24.33 | 26.49 | 23.96 | 26.28 | 361,777 | +7.84% |
| 2026-10-19 | 25.93 | 26.89 | 24.32 | 24.37 | 305,238 | -6.45% |
| 2026-10-16 | 27.18 | 27.695 | 25.25 | 26.05 | 413,574 | -3.77% |
| 2026-10-15 | 26.92 | 28.02 | 26.66 | 27.07 | 314,973 | +0.89% |
| 2026-10-14 | 28.48 | 29.27 | 26.4 | 26.83 | 306,872 | -6.81% |
| 2026-10-13 | 28.82 | 29.27 | 28.2 | 28.79 | 162,618 | -0.10% |
| 2026-10-12 | 28.46 | 29.58 | 28.28 | 28.82 | 313,888 | +0.84% |
| 2026-10-09 | 29.37 | 29.99 | 28 | 28.58 | 360,834 | -2.56% |
| 2026-10-08 | 26.82 | 29.39 | 26.545 | 29.33 | 355,271 | +9.89% |
| 2026-10-07 | 27.34 | 27.775 | 25.975 | 26.69 | 624,303 | -2.38% |
| 2026-10-06 | 27.09 | 28.488 | 26.684 | 27.34 | 303,010 | +0.63% |
| 2026-10-05 | 27.12 | 27.79 | 26.76 | 27.17 | 255,768 | -0.18% |
| 2026-10-02 | 28.74 | 29 | 26.98 | 27.22 | 574,064 | -5.45% |
| 2026-10-01 | 27.95 | 28.94 | 27.44 | 28.79 | 647,851 | +2.20% |
| 2026-09-30 | 28.42 | 29.09 | 28 | 28.17 | 535,103 | -0.91% |
| 2026-09-29 | 29.12 | 29.28 | 28.175 | 28.43 | 346,048 | -1.69% |
| 2026-09-28 | 28.93 | 29.758 | 28.6 | 28.92 | 311,119 | -0.99% |
| 2026-09-25 | 28.68 | 29.68 | 28.365 | 29.21 | 289,293 | +2.17% |
| 2026-09-24 | 28.6 | 29.42 | 27.91 | 28.59 | 291,138 | -0.03% |
| 2026-09-23 | 28.29 | 29.89 | 27.66 | 28.6 | 384,625 | +0.85% |
| 2026-09-22 | 29.56 | 30.68 | 27.6 | 28.36 | 326,506 | -2.24% |
| 2026-09-21 | 30.94 | 31 | 28.51 | 29.01 | 368,252 | -6.24% |
| 2026-09-18 | 31.12 | 31.26 | 30.07 | 30.94 | 1,928,088 | +3.00% |
| 2026-09-17 | 29.43 | 30.91 | 29.3 | 30.04 | 482,933 | +2.18% |
| 2026-09-16 | 30.25 | 31.16 | 29.024 | 29.4 | 386,857 | -3.57% |
| 2026-09-15 | 30.64 | 32.56 | 29.97 | 30.49 | 519,193 | -0.78% |
| 2026-09-14 | 31.72 | 33.05 | 30.27 | 30.73 | 384,050 | -3.12% |
| 2026-09-11 | 33.05 | 33.845 | 31.25 | 31.72 | 304,403 | -3.06% |
| 2026-09-10 | 33.45 | 34.36 | 31.77 | 32.72 | 301,234 | -4.02% |
| 2026-09-09 | 37.1 | 37.92 | 33.53 | 34.09 | 241,985 | -9.31% |
| 2026-09-08 | 36.76 | 38.78 | 36.62 | 37.59 | 255,757 | +2.29% |
| 2026-09-04 | 38.67 | 39.3 | 36.28 | 36.75 | 224,529 | -5.34% |
| 2026-09-03 | 41.88 | 43.552 | 38.54 | 38.825 | 280,993 | -6.74% |
| 2026-09-02 | 40.24 | 41.91 | 39.965 | 41.63 | 244,914 | +4.10% |
| 2026-09-01 | 40.27 | 41.425 | 39 | 39.99 | 252,821 | -0.97% |
| 2026-08-31 | 42.25 | 43.145 | 40.046 | 40.38 | 236,766 | -4.63% |
| 2026-08-28 | 42.31 | 43.92 | 41.72 | 42.34 | 350,804 | +0.05% |
| 2026-08-27 | 43.7 | 44.382 | 41.8 | 42.32 | 290,086 | -2.20% |
| 2026-08-26 | 42.64 | 43.5 | 41.06 | 43.27 | 265,698 | +2.08% |
| 2026-08-25 | 41.69 | 43.14 | 41 | 42.39 | 319,524 | +2.74% |
| 2026-08-24 | 41.47 | 41.88 | 40 | 41.26 | 358,061 | +0.49% |
| 2026-08-21 | 42.52 | 42.835 | 40 | 41.06 | 353,200 | -2.31% |
| 2026-08-20 | 37.41 | 42.24 | 37.1 | 42.03 | 385,745 | +11.40% |
| 2026-08-19 | 38.72 | 38.91 | 37.06 | 37.73 | 135,829 | -2.71% |
| 2026-08-18 | 37.2 | 39.75 | 36.29 | 38.78 | 344,944 | +3.61% |
| 2026-08-17 | 37.09 | 38.257 | 36.515 | 37.43 | 173,828 | +0.97% |
| 2026-08-14 | 38.05 | 40.69 | 36.22 | 37.07 | 399,583 | -6.86% |
| 2026-08-13 | 37.56 | 40 | 36 | 39.8 | 398,582 | +5.68% |
| 2026-08-12 | 40.48 | 41.076 | 37.58 | 37.66 | 308,694 | -6.94% |
| 2026-08-11 | 40.02 | 41.5 | 38.38 | 40.47 | 412,746 | -0.39% |
| 2026-08-10 | 38.26 | 42.68 | 38.12 | 40.63 | 333,086 | +6.14% |
| 2026-08-07 | 36.51 | 39.24 | 36.012 | 38.28 | 544,161 | +4.70% |
| 2026-08-06 | 36.37 | 38.56 | 35 | 36.56 | 559,253 | +2.70% |
| 2026-08-05 | 31.45 | 36.613 | 30.2 | 35.6 | 516,035 | +14.54% |
| 2026-08-04 | 28.88 | 32.87 | 28.3 | 31.08 | 722,027 | +9.32% |
| 2026-08-03 | 29.8 | 29.95 | 28.085 | 28.43 | 239,878 | -3.76% |
| 2026-07-31 | 27.91 | 29.74 | 27.125 | 29.54 | 337,649 | +7.03% |
| 2026-07-30 | 26.41 | 28 | 26.41 | 27.6 | 182,337 | +2.53% |
| 2026-07-29 | 27 | 27.4 | 25.86 | 26.92 | 309,220 | +0.11% |
| 2026-07-28 | 26.5 | 27.5 | 26.04 | 26.89 | 224,974 | -0.92% |
| 2026-07-27 | 27.9 | 28.25 | 25.83 | 27.14 | 253,161 | -3.86% |
| 2026-07-24 | 26.7 | 28.99 | 26.31 | 28.23 | 457,126 | +5.14% |
| 2026-07-23 | 26.39 | 27.31 | 25.975 | 26.85 | 140,379 | +2.17% |
| 2026-07-22 | 25.42 | 26.44 | 25 | 26.28 | 180,679 | +4.08% |
| 2026-07-21 | 25.01 | 25.75 | 25 | 25.25 | 122,928 | +0.92% |
| 2026-07-20 | 26 | 26.59 | 25 | 25.02 | 165,934 | -4.54% |
| 2026-07-17 | 26.17 | 26.59 | 25.764 | 26.21 | 150,967 | -0.38% |
| 2026-07-16 | 26.43 | 26.6 | 25.53 | 26.31 | 126,197 | -1.31% |
| 2026-07-15 | 26.55 | 27.16 | 25.62 | 26.66 | 133,278 | +1.02% |
| 2026-07-14 | 25.75 | 26.58 | 25.311 | 26.39 | 243,687 | +2.05% |
| 2026-07-13 | 25 | 26.24 | 25 | 25.86 | 188,115 | +3.27% |
| 2026-07-10 | 25.35 | 25.535 | 25.02 | 25.04 | 110,029 | -1.80% |
| 2026-07-09 | 25.96 | 25.96 | 25 | 25.5 | 143,648 | +0.00% |
| 2026-07-08 | 24.16 | 26 | 24 | 25.5 | 484,892 | +5.55% |
| 2026-07-07 | 24.75 | 25.36 | 23.99 | 24.16 | 619,340 | -3.36% |
| 2026-07-06 | 25 | 25.185 | 23.873 | 25 | 713,419 | +0.00% |
| 2026-07-02 | 26.5 | 26.5 | 24.99 | 25 | 1,124,572 | -3.85% |