NASDAQ : LILAK
Liberty Latin America Ltd. — Price history
Communication Services · Telecom Services · Bermuda
Last price 8.27 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.62B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liberty Latin America Ltd. (LILAK) closed at 8.58 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.43 | 8.61 | 8.24 | 8.58 | 1,469,364 | +2.39% |
| 2026-10-30 | 8.29 | 8.43 | 8.18 | 8.38 | 1,301,326 | +1.33% |
| 2026-10-29 | 8.11 | 8.29 | 8.04 | 8.27 | 1,330,083 | +2.86% |
| 2026-10-28 | 7.92 | 8.06 | 7.78 | 8.04 | 1,707,025 | +1.77% |
| 2026-10-27 | 7.77 | 8.07 | 7.77 | 7.9 | 1,745,752 | +2.07% |
| 2026-10-26 | 7.97 | 7.99 | 7.67 | 7.74 | 2,282,033 | -3.13% |
| 2026-10-23 | 7.97 | 8.1 | 7.895 | 7.99 | 906,577 | -1.48% |
| 2026-10-22 | 7.97 | 8.18 | 7.886 | 8.11 | 1,246,745 | +1.76% |
| 2026-10-21 | 7.95 | 8.07 | 7.92 | 7.97 | 1,142,472 | -0.38% |
| 2026-10-20 | 7.91 | 8.065 | 7.86 | 8 | 1,346,336 | +1.65% |
| 2026-10-19 | 8 | 8.185 | 7.825 | 7.87 | 1,344,912 | -1.99% |
| 2026-10-16 | 8.23 | 8.32 | 7.985 | 8.03 | 1,374,508 | -1.95% |
| 2026-10-15 | 8.11 | 8.236 | 7.991 | 8.19 | 1,237,840 | +2.25% |
| 2026-10-14 | 8.15 | 8.22 | 7.97 | 8.01 | 1,065,383 | -2.79% |
| 2026-10-13 | 8.28 | 8.325 | 8.19 | 8.24 | 1,285,128 | +0.98% |
| 2026-10-12 | 8.12 | 8.3 | 8.12 | 8.16 | 2,378,176 | +0.49% |
| 2026-10-09 | 8.64 | 8.658 | 8.07 | 8.12 | 2,662,997 | -6.88% |
| 2026-10-08 | 8.8 | 8.87 | 8.575 | 8.72 | 2,318,721 | -1.47% |
| 2026-10-07 | 8.81 | 8.995 | 8.81 | 8.85 | 2,267,941 | -0.11% |
| 2026-10-06 | 8.84 | 8.92 | 8.755 | 8.86 | 855,306 | +1.03% |
| 2026-10-05 | 8.5 | 8.85 | 8.36 | 8.77 | 999,361 | +3.18% |
| 2026-10-02 | 8.4 | 8.515 | 8.22 | 8.5 | 1,412,232 | +2.41% |
| 2026-10-01 | 8.27 | 8.37 | 8.2 | 8.3 | 1,383,271 | +0.97% |
| 2026-09-30 | 8.41 | 8.46 | 8.11 | 8.22 | 1,861,132 | -1.97% |
| 2026-09-29 | 8.32 | 8.405 | 8.3 | 8.385 | 865,783 | -0.06% |
| 2026-09-28 | 8.48 | 8.6 | 8.33 | 8.39 | 1,449,674 | -1.18% |
| 2026-09-25 | 8.53 | 8.605 | 8.42 | 8.49 | 2,344,573 | -0.70% |
| 2026-09-24 | 8.44 | 8.63 | 8.34 | 8.55 | 1,209,064 | +1.30% |
| 2026-09-23 | 8.69 | 8.76 | 8.42 | 8.44 | 1,355,052 | -2.99% |
| 2026-09-22 | 8.81 | 8.91 | 8.55 | 8.7 | 1,277,079 | -1.14% |
| 2026-09-21 | 8.46 | 8.905 | 8.41 | 8.8 | 1,210,247 | +4.76% |
| 2026-09-18 | 8.51 | 8.65 | 8.23 | 8.4 | 3,972,038 | -1.98% |
| 2026-09-17 | 8.83 | 8.83 | 8.545 | 8.57 | 951,751 | -1.72% |
| 2026-09-16 | 8.81 | 8.86 | 8.67 | 8.72 | 1,277,446 | -1.47% |
| 2026-09-15 | 8.76 | 8.915 | 8.74 | 8.85 | 1,127,616 | +0.57% |
| 2026-09-14 | 8.79 | 8.83 | 8.655 | 8.8 | 898,606 | +0.80% |
| 2026-09-11 | 8.75 | 8.806 | 8.68 | 8.73 | 1,050,584 | +0.58% |
| 2026-09-10 | 8.64 | 8.72 | 8.53 | 8.68 | 908,357 | +0.58% |
| 2026-09-09 | 8.6 | 8.64 | 8.48 | 8.63 | 965,068 | -0.46% |
| 2026-09-08 | 8.44 | 8.73 | 8.342 | 8.67 | 1,153,182 | +2.60% |
| 2026-09-04 | 8.67 | 8.74 | 8.43 | 8.45 | 987,913 | -2.65% |
| 2026-09-03 | 8.63 | 8.74 | 8.59 | 8.68 | 1,013,527 | +0.58% |
| 2026-09-02 | 8.52 | 8.72 | 8.315 | 8.63 | 1,594,009 | +1.89% |
| 2026-09-01 | 8.54 | 8.54 | 8.41 | 8.47 | 915,587 | -0.94% |
| 2026-08-31 | 8.46 | 8.595 | 8.25 | 8.55 | 2,180,468 | +0.83% |
| 2026-08-28 | 8.3 | 8.515 | 8.255 | 8.48 | 1,168,534 | +2.54% |
| 2026-08-27 | 8.49 | 8.54 | 8.26 | 8.27 | 899,869 | -3.50% |
| 2026-08-26 | 8.56 | 8.605 | 8.44 | 8.57 | 813,735 | +0.23% |
| 2026-08-25 | 8.34 | 8.645 | 8.34 | 8.55 | 1,063,896 | +2.40% |
| 2026-08-24 | 8.3 | 8.545 | 8.3 | 8.35 | 1,027,534 | -0.48% |
| 2026-08-21 | 8.23 | 8.445 | 8.185 | 8.39 | 998,441 | +2.19% |
| 2026-08-20 | 7.882 | 8.23 | 7.88 | 8.21 | 4,119,479 | -0.85% |
| 2026-08-19 | 8.36 | 8.38 | 8.21 | 8.28 | 2,018,642 | -0.24% |
| 2026-08-18 | 8.49 | 8.49 | 8.24 | 8.3 | 1,310,331 | -1.66% |
| 2026-08-17 | 8.43 | 8.49 | 8.23 | 8.44 | 1,148,591 | -0.59% |
| 2026-08-14 | 8.41 | 8.6 | 8.39 | 8.49 | 1,060,713 | +0.77% |
| 2026-08-13 | 8.53 | 8.58 | 8.33 | 8.425 | 1,229,360 | -1.23% |
| 2026-08-12 | 8.38 | 8.61 | 8.38 | 8.53 | 1,523,203 | +0.71% |
| 2026-08-11 | 8.51 | 8.54 | 8.395 | 8.47 | 1,016,970 | +0.47% |
| 2026-08-10 | 8.31 | 8.565 | 8.12 | 8.43 | 1,370,174 | +0.48% |
| 2026-08-07 | 8.45 | 8.54 | 8.34 | 8.39 | 1,032,230 | -1.99% |
| 2026-08-06 | 8.5 | 8.839 | 8.08 | 8.56 | 2,223,637 | +3.63% |
| 2026-08-05 | 8.28 | 8.305 | 8.125 | 8.26 | 1,091,881 | -0.36% |
| 2026-08-04 | 8.39 | 8.455 | 8.135 | 8.29 | 1,229,581 | +0.00% |
| 2026-08-03 | 8.18 | 8.375 | 8.18 | 8.29 | 1,226,780 | +2.73% |
| 2026-07-31 | 7.94 | 8.16 | 7.92 | 8.07 | 1,123,734 | +1.00% |
| 2026-07-30 | 8.38 | 8.45 | 7.81 | 7.99 | 1,030,756 | -4.65% |
| 2026-07-29 | 8.14 | 8.41 | 8.1 | 8.38 | 1,534,477 | +2.44% |
| 2026-07-28 | 7.73 | 8.415 | 7.73 | 8.18 | 1,702,242 | +6.51% |
| 2026-07-27 | 7.44 | 7.765 | 7.44 | 7.68 | 1,451,819 | +3.30% |
| 2026-07-24 | 7.38 | 7.55 | 7.38 | 7.435 | 1,269,383 | +0.75% |
| 2026-07-23 | 7.3 | 7.4 | 7.14 | 7.38 | 1,110,443 | +1.10% |
| 2026-07-22 | 7.29 | 7.355 | 7.09 | 7.3 | 1,248,283 | +0.83% |
| 2026-07-21 | 7.32 | 7.375 | 7.195 | 7.24 | 1,034,995 | -0.96% |
| 2026-07-20 | 7.34 | 7.43 | 7.22 | 7.31 | 1,136,338 | -0.27% |
| 2026-07-17 | 7.46 | 7.5 | 7.28 | 7.33 | 1,286,333 | -1.74% |
| 2026-07-16 | 7.47 | 7.62 | 7.44 | 7.46 | 1,194,178 | -0.27% |
| 2026-07-15 | 7.23 | 7.54 | 7.23 | 7.48 | 1,257,104 | +3.46% |
| 2026-07-14 | 7.37 | 7.505 | 7.21 | 7.23 | 1,447,431 | -2.95% |
| 2026-07-13 | 7.32 | 7.49 | 7.215 | 7.45 | 1,588,276 | +3.04% |
| 2026-07-10 | 7.19 | 7.28 | 6.91 | 7.23 | 1,536,131 | -0.55% |
| 2026-07-09 | 7.37 | 7.48 | 7.225 | 7.27 | 1,519,726 | -2.15% |
| 2026-07-08 | 7.48 | 7.51 | 7.35 | 7.43 | 1,661,970 | -0.27% |
| 2026-07-07 | 7.51 | 7.84 | 7.365 | 7.45 | 1,555,619 | +0.68% |
| 2026-07-06 | 7.7 | 7.74 | 7.4 | 7.4 | 1,281,555 | -3.01% |
| 2026-07-02 | 7.94 | 7.96 | 7.43 | 7.63 | 3,085,702 | -3.30% |
| 2026-07-01 | 7.79 | 8.05 | 7.72 | 7.89 | 1,393,878 | +1.28% |
| 2026-06-30 | 7.62 | 7.95 | 7.521 | 7.79 | 1,956,040 | +2.10% |
| 2026-06-29 | 7.11 | 7.705 | 7.095 | 7.63 | 2,348,823 | +7.92% |
| 2026-06-26 | 6.99 | 7.24 | 6.86 | 7.07 | 4,708,053 | +2.32% |
| 2026-06-25 | 6.65 | 6.955 | 6.52 | 6.91 | 2,565,094 | +5.50% |
| 2026-06-24 | 6.15 | 6.615 | 6.095 | 6.55 | 2,717,643 | +11.39% |
| 2026-06-23 | 5.28 | 5.975 | 5.28 | 5.88 | 3,353,778 | +10.94% |
| 2026-06-22 | 4.94 | 5.31 | 4.76 | 5.3 | 5,059,868 | +10.65% |
| 2026-06-18 | 5.28 | 5.36 | 4.755 | 4.79 | 4,869,125 | -8.76% |
| 2026-06-17 | 5.35 | 5.555 | 5.17 | 5.25 | 3,145,416 | -32.61% |
| 2026-06-16 | 7.8 | 7.87 | 7.6 | 7.79 | 1,249,643 | +0.39% |
| 2026-06-15 | 8.15 | 8.24 | 7.72 | 7.76 | 688,888 | -5.37% |
| 2026-06-12 | 7.93 | 8.235 | 7.91 | 8.2 | 629,956 | +3.54% |
| 2026-06-11 | 7.92 | 7.96 | 7.815 | 7.92 | 610,177 | +0.51% |
| 2026-06-10 | 7.85 | 7.92 | 7.75 | 7.88 | 798,468 | +1.81% |
| 2026-06-09 | 7.67 | 7.84 | 7.62 | 7.74 | 650,236 | +1.04% |
| 2026-06-08 | 7.8 | 7.855 | 7.58 | 7.66 | 712,810 | +0.66% |
| 2026-06-05 | 7.56 | 7.72 | 7.47 | 7.61 | 1,090,960 | +0.53% |
| 2026-06-04 | 7.93 | 8.05 | 7.56 | 7.57 | 750,805 | -3.69% |
| 2026-06-03 | 7.97 | 7.974 | 7.71 | 7.86 | 881,570 | -2.00% |
| 2026-06-02 | 8.03 | 8.178 | 7.925 | 8.02 | 1,015,152 | -0.74% |
| 2026-06-01 | 8.2 | 8.295 | 8.005 | 8.08 | 1,340,175 | -1.46% |
| 2026-05-29 | 8.08 | 8.225 | 7.995 | 8.2 | 1,063,025 | +0.86% |
| 2026-05-28 | 8.02 | 8.15 | 7.88 | 8.13 | 650,254 | +1.50% |
| 2026-05-27 | 8.15 | 8.26 | 7.995 | 8.01 | 963,522 | -1.72% |
| 2026-05-26 | 8.05 | 8.22 | 7.915 | 8.15 | 1,409,106 | +1.49% |
| 2026-05-22 | 8.34 | 8.43 | 7.885 | 8.03 | 801,525 | -3.60% |
| 2026-05-21 | 7.68 | 8.37 | 7.46 | 8.33 | 1,185,497 | +8.46% |
| 2026-05-20 | 7.72 | 7.82 | 7.635 | 7.68 | 777,043 | -1.16% |
| 2026-05-19 | 7.42 | 7.83 | 7.406 | 7.77 | 716,050 | +3.46% |
| 2026-05-18 | 7.32 | 7.54 | 7.26 | 7.51 | 747,772 | +2.60% |
| 2026-05-15 | 7.63 | 7.81 | 7.3 | 7.32 | 440,689 | -5.30% |
| 2026-05-14 | 7.8 | 7.94 | 7.69 | 7.73 | 559,546 | +0.13% |
| 2026-05-13 | 7.57 | 7.795 | 7.53 | 7.72 | 849,966 | +1.98% |