NASDAQ : LILA
Liberty Latin America Ltd. — Price history
Communication Services · Telecom Services · Bermuda
Last price 8.44 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.65B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liberty Latin America Ltd. (LILA) closed at 8.6 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.49 | 8.64 | 8.46 | 8.6 | 38,303 | +1.90% |
| 2026-10-30 | 8.31 | 8.53 | 8.09 | 8.44 | 380,038 | +0.96% |
| 2026-10-29 | 8.19 | 8.38 | 8.08 | 8.36 | 462,015 | +3.21% |
| 2026-10-28 | 7.91 | 8.12 | 7.79 | 8.1 | 482,034 | +2.40% |
| 2026-10-27 | 7.71 | 7.99 | 7.71 | 7.91 | 324,239 | +1.93% |
| 2026-10-26 | 8.06 | 8.06 | 7.7 | 7.76 | 398,095 | -3.48% |
| 2026-10-23 | 8 | 8.1 | 7.95 | 8.04 | 167,425 | -1.23% |
| 2026-10-22 | 8.02 | 8.2 | 7.95 | 8.14 | 232,925 | +1.50% |
| 2026-10-21 | 8.03 | 8.065 | 7.935 | 8.02 | 269,726 | -0.12% |
| 2026-10-20 | 7.88 | 8.08 | 7.87 | 8.03 | 263,786 | +1.90% |
| 2026-10-19 | 8.01 | 8.15 | 7.835 | 7.88 | 262,443 | -2.23% |
| 2026-10-16 | 8.26 | 8.29 | 8.01 | 8.06 | 257,236 | -2.30% |
| 2026-10-15 | 8.15 | 8.29 | 8.09 | 8.25 | 263,046 | +1.85% |
| 2026-10-14 | 8.29 | 8.29 | 8.05 | 8.1 | 347,450 | -2.41% |
| 2026-10-13 | 8.32 | 8.41 | 8.28 | 8.3 | 210,955 | +0.61% |
| 2026-10-12 | 8.12 | 8.37 | 8.12 | 8.25 | 512,283 | +1.85% |
| 2026-10-09 | 8.76 | 8.76 | 8.06 | 8.1 | 510,681 | -7.64% |
| 2026-10-08 | 8.88 | 8.94 | 8.62 | 8.77 | 255,164 | -1.57% |
| 2026-10-07 | 8.84 | 9.03 | 8.83 | 8.91 | 222,780 | +0.22% |
| 2026-10-06 | 8.85 | 8.95 | 8.79 | 8.89 | 210,825 | +0.91% |
| 2026-10-05 | 8.48 | 8.9 | 8.43 | 8.81 | 287,369 | +3.28% |
| 2026-10-02 | 8.44 | 8.55 | 8.25 | 8.53 | 343,648 | +2.03% |
| 2026-10-01 | 8.28 | 8.42 | 8.28 | 8.36 | 282,510 | +0.97% |
| 2026-09-30 | 8.4 | 8.53 | 8.275 | 8.28 | 269,012 | -1.90% |
| 2026-09-29 | 8.47 | 8.475 | 8.36 | 8.44 | 250,880 | -0.59% |
| 2026-09-28 | 8.43 | 8.68 | 8.425 | 8.49 | 419,201 | +0.12% |
| 2026-09-25 | 8.6 | 8.61 | 8.41 | 8.48 | 308,801 | -1.40% |
| 2026-09-24 | 8.57 | 8.66 | 8.455 | 8.6 | 374,632 | +0.94% |
| 2026-09-23 | 8.79 | 8.801 | 8.495 | 8.52 | 333,838 | -3.07% |
| 2026-09-22 | 8.82 | 8.985 | 8.645 | 8.79 | 443,792 | +0.23% |
| 2026-09-21 | 8.44 | 8.88 | 8.38 | 8.77 | 371,198 | +4.28% |
| 2026-09-18 | 8.48 | 8.51 | 8.29 | 8.41 | 1,195,938 | -1.41% |
| 2026-09-17 | 8.76 | 8.77 | 8.52 | 8.53 | 216,793 | -2.40% |
| 2026-09-16 | 8.9 | 8.9 | 8.69 | 8.74 | 309,729 | -1.58% |
| 2026-09-15 | 8.82 | 8.95 | 8.79 | 8.88 | 255,040 | +0.11% |
| 2026-09-14 | 8.84 | 8.88 | 8.725 | 8.87 | 241,551 | +0.68% |
| 2026-09-11 | 8.78 | 8.88 | 8.745 | 8.81 | 322,999 | +1.26% |
| 2026-09-10 | 8.67 | 8.74 | 8.565 | 8.7 | 298,502 | +0.58% |
| 2026-09-09 | 8.59 | 8.69 | 8.52 | 8.65 | 305,470 | -0.46% |
| 2026-09-08 | 8.69 | 8.79 | 8.63 | 8.69 | 470,653 | +2.00% |
| 2026-09-04 | 8.7 | 8.83 | 8.5 | 8.52 | 330,802 | -2.85% |
| 2026-09-03 | 8.7 | 8.82 | 8.675 | 8.77 | 311,251 | +0.23% |
| 2026-09-02 | 8.66 | 8.825 | 8.6 | 8.75 | 388,886 | +2.22% |
| 2026-09-01 | 8.55 | 8.58 | 8.48 | 8.56 | 285,829 | -0.58% |
| 2026-08-31 | 8.51 | 8.645 | 8.46 | 8.61 | 346,615 | +0.58% |
| 2026-08-28 | 8.37 | 8.57 | 8.345 | 8.56 | 345,425 | +2.76% |
| 2026-08-27 | 8.62 | 8.62 | 8.325 | 8.33 | 242,041 | -3.81% |
| 2026-08-26 | 8.64 | 8.675 | 8.56 | 8.66 | 283,608 | +0.12% |
| 2026-08-25 | 8.42 | 8.745 | 8.42 | 8.65 | 368,422 | +2.73% |
| 2026-08-24 | 8.53 | 8.612 | 8.37 | 8.42 | 282,056 | -0.59% |
| 2026-08-21 | 8.22 | 8.55 | 8.16 | 8.47 | 692,731 | +3.67% |
| 2026-08-20 | 7.9 | 8.24 | 7.8 | 8.17 | 607,534 | -2.04% |
| 2026-08-19 | 8.43 | 8.43 | 8.295 | 8.34 | 665,557 | -0.48% |
| 2026-08-18 | 8.49 | 8.52 | 8.305 | 8.38 | 345,448 | -1.53% |
| 2026-08-17 | 8.47 | 8.57 | 8.33 | 8.51 | 402,753 | -1.28% |
| 2026-08-14 | 8.56 | 8.62 | 8.495 | 8.62 | 415,967 | +0.82% |
| 2026-08-13 | 8.64 | 8.69 | 8.445 | 8.55 | 451,897 | -1.16% |
| 2026-08-12 | 8.84 | 8.9 | 8.48 | 8.65 | 551,753 | +0.93% |
| 2026-08-11 | 8.52 | 8.625 | 8.49 | 8.57 | 595,181 | +0.71% |
| 2026-08-10 | 8.34 | 8.66 | 8.265 | 8.51 | 578,450 | +0.00% |
| 2026-08-07 | 8.66 | 8.68 | 8.46 | 8.51 | 422,075 | -2.18% |
| 2026-08-06 | 8.69 | 8.88 | 8.2 | 8.7 | 878,779 | +3.82% |
| 2026-08-05 | 8.37 | 8.4 | 8.21 | 8.38 | 671,884 | +0.00% |
| 2026-08-04 | 8.51 | 8.585 | 8.255 | 8.38 | 685,232 | -0.36% |
| 2026-08-03 | 8.24 | 8.455 | 8.24 | 8.41 | 534,284 | +3.19% |
| 2026-07-31 | 8.02 | 8.26 | 8.02 | 8.15 | 512,296 | +0.62% |
| 2026-07-30 | 8.57 | 8.57 | 7.94 | 8.1 | 716,659 | -4.93% |
| 2026-07-29 | 8.27 | 8.53 | 8.225 | 8.52 | 956,796 | +2.59% |
| 2026-07-28 | 7.84 | 8.51 | 7.77 | 8.305 | 990,226 | +6.61% |
| 2026-07-27 | 7.67 | 7.855 | 7.595 | 7.79 | 765,779 | +3.59% |
| 2026-07-24 | 7.46 | 7.595 | 7.445 | 7.52 | 377,024 | +0.87% |
| 2026-07-23 | 7.37 | 7.46 | 7.21 | 7.455 | 433,804 | +0.47% |
| 2026-07-22 | 7.23 | 7.47 | 7.12 | 7.42 | 846,934 | +2.63% |
| 2026-07-21 | 7.35 | 7.375 | 7.19 | 7.23 | 357,315 | -1.63% |
| 2026-07-20 | 7.33 | 7.434 | 7.22 | 7.35 | 567,464 | +0.14% |
| 2026-07-17 | 7.48 | 7.494 | 7.28 | 7.34 | 360,171 | -2.00% |
| 2026-07-16 | 7.5 | 7.65 | 7.46 | 7.49 | 380,439 | +0.00% |
| 2026-07-15 | 7.22 | 7.56 | 7.19 | 7.49 | 528,983 | +3.45% |
| 2026-07-14 | 7.47 | 7.54 | 7.23 | 7.24 | 367,448 | -3.34% |
| 2026-07-13 | 7.28 | 7.525 | 7.215 | 7.49 | 521,888 | +2.74% |
| 2026-07-10 | 7.31 | 7.35 | 6.97 | 7.29 | 629,734 | -0.27% |
| 2026-07-09 | 7.48 | 7.52 | 7.27 | 7.31 | 594,858 | -2.40% |
| 2026-07-08 | 7.5 | 7.61 | 7.435 | 7.49 | 526,846 | -0.66% |
| 2026-07-07 | 7.66 | 7.95 | 7.455 | 7.54 | 755,788 | +0.13% |
| 2026-07-06 | 7.65 | 7.81 | 7.525 | 7.53 | 959,434 | -1.18% |
| 2026-07-02 | 7.93 | 8.01 | 7.44 | 7.62 | 1,047,135 | -3.79% |
| 2026-07-01 | 7.9 | 8.105 | 7.8 | 7.92 | 709,316 | +1.02% |
| 2026-06-30 | 7.78 | 8.025 | 7.6 | 7.84 | 972,845 | +1.42% |
| 2026-06-29 | 7.19 | 7.78 | 7.185 | 7.73 | 1,115,859 | +8.42% |
| 2026-06-26 | 7.07 | 7.3 | 6.985 | 7.13 | 1,804,001 | +1.86% |
| 2026-06-25 | 6.78 | 7.04 | 6.58 | 7 | 1,843,123 | +6.06% |
| 2026-06-24 | 6.268 | 6.68 | 6.155 | 6.6 | 1,709,700 | +10.92% |
| 2026-06-23 | 5.27 | 6.05 | 5.18 | 5.95 | 2,427,524 | +12.69% |
| 2026-06-22 | 4.81 | 5.315 | 4.77 | 5.28 | 2,502,474 | +10.00% |
| 2026-06-18 | 5.3 | 5.39 | 4.775 | 4.8 | 2,057,899 | -9.43% |
| 2026-06-17 | 5.59 | 5.652 | 5.2 | 5.3 | 1,576,606 | -31.96% |
| 2026-06-16 | 7.74 | 7.888 | 7.59 | 7.79 | 818,723 | +0.78% |
| 2026-06-15 | 8.23 | 8.23 | 7.7 | 7.73 | 494,411 | -5.27% |
| 2026-06-12 | 7.9 | 8.205 | 7.89 | 8.16 | 303,840 | +3.29% |
| 2026-06-11 | 7.91 | 7.93 | 7.8 | 7.9 | 344,500 | +0.51% |
| 2026-06-10 | 7.75 | 7.895 | 7.725 | 7.86 | 336,007 | +1.81% |
| 2026-06-09 | 7.59 | 7.81 | 7.575 | 7.72 | 330,060 | +1.18% |
| 2026-06-08 | 7.56 | 7.78 | 7.56 | 7.63 | 462,661 | +0.93% |
| 2026-06-05 | 7.49 | 7.66 | 7.42 | 7.56 | 519,560 | +0.93% |
| 2026-06-04 | 7.79 | 7.96 | 7.49 | 7.49 | 353,801 | -3.73% |
| 2026-06-03 | 7.91 | 7.91 | 7.62 | 7.78 | 435,279 | -1.89% |
| 2026-06-02 | 7.98 | 8.12 | 7.87 | 7.93 | 715,987 | -1.25% |
| 2026-06-01 | 8.07 | 8.22 | 7.88 | 8.03 | 836,739 | -0.50% |
| 2026-05-29 | 7.96 | 8.085 | 7.84 | 8.07 | 507,165 | +1.13% |
| 2026-05-28 | 7.86 | 7.98 | 7.68 | 7.98 | 698,293 | +1.79% |
| 2026-05-27 | 7.99 | 8.095 | 7.81 | 7.84 | 469,505 | -2.00% |
| 2026-05-26 | 7.99 | 8.07 | 7.81 | 8 | 645,504 | +0.76% |
| 2026-05-22 | 8.25 | 8.32 | 7.76 | 7.94 | 550,383 | -3.17% |
| 2026-05-21 | 7.5 | 8.225 | 7.3 | 8.2 | 533,861 | +9.04% |
| 2026-05-20 | 7.66 | 7.67 | 7.485 | 7.52 | 335,545 | -1.44% |
| 2026-05-19 | 7.3 | 7.67 | 7.255 | 7.63 | 341,906 | +3.39% |
| 2026-05-18 | 7.16 | 7.4 | 7.102 | 7.38 | 338,782 | +2.79% |
| 2026-05-15 | 7.53 | 7.53 | 7.15 | 7.18 | 315,144 | -5.03% |
| 2026-05-14 | 7.53 | 7.77 | 7.5 | 7.56 | 252,892 | +0.13% |
| 2026-05-13 | 7.5 | 7.64 | 7.37 | 7.55 | 614,887 | +1.89% |