NASDAQ : LIF

Life360, Inc. — Price history

Technology · Software - Application · United States

Last price 44.44 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.62B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Life360, Inc. (LIF) closed at 44.69 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	45.74	46.97	44.48	44.69	606,859	+0.56%
2026-10-30	44.98	45.24	44	44.44	519,605	-2.31%
2026-10-29	44.14	45.7	43.705	45.49	412,951	+2.90%
2026-10-28	43.78	44.49	43.49	44.21	350,131	+2.39%
2026-10-27	43.4	43.91	41.89	43.18	735,136	-1.91%
2026-10-26	44.44	45.44	43.58	44.02	408,510	-2.68%
2026-10-23	45.7	46.35	45.055	45.23	549,060	-2.65%
2026-10-22	44.48	46.5	44.48	46.46	585,359	+4.66%
2026-10-21	44.18	45.805	43.8	44.39	836,327	+2.35%
2026-10-20	42.37	43.94	42.37	43.37	535,428	+2.36%
2026-10-19	41.6	42.56	41.49	42.37	486,400	+3.17%
2026-10-16	42	42.45	40.49	41.07	720,074	-2.54%
2026-10-15	40.48	42.23	39.88	42.14	732,801	+1.42%
2026-10-14	41.59	42.005	40.91	41.55	553,491	-2.35%
2026-10-13	43.29	43.68	42.46	42.55	626,898	-2.92%
2026-10-12	43.3	44	42.61	43.83	538,268	+0.25%
2026-10-09	42.57	43.89	42.27	43.72	370,747	+4.39%
2026-10-08	40.8	41.92	40.76	41.88	571,345	+1.55%
2026-10-07	40.53	41.29	40.27	41.24	628,108	-0.33%
2026-10-06	42.78	42.8	41.11	41.375	572,876	-2.81%
2026-10-05	43.48	43.68	42.2	42.57	609,122	-1.23%
2026-10-02	42.96	43.94	42.32	43.1	916,030	+6.95%
2026-10-01	41.28	41.28	39.31	40.3	660,252	+0.06%
2026-09-30	40.29	41.51	39.9	40.275	739,642	+0.59%
2026-09-29	40.19	40.83	39.62	40.04	491,752	+0.15%
2026-09-28	40.2	40.41	39.41	39.98	378,474	-2.73%
2026-09-25	41.84	41.84	40.85	41.1	338,339	-0.39%
2026-09-24	40.75	41.7	40.54	41.26	464,971	+1.25%
2026-09-23	40.99	41.04	39.995	40.75	638,427	-0.56%
2026-09-22	41.74	42.13	40.36	40.98	485,709	-0.22%
2026-09-21	40.33	41.41	40.12	41.07	526,038	+3.66%
2026-09-18	40.52	40.625	39.46	39.62	1,328,485	-1.69%
2026-09-17	41.12	41.38	40.09	40.3	459,040	-1.01%
2026-09-16	42	42.65	40.43	40.71	676,915	-3.49%
2026-09-15	43.04	43.46	41.42	42.18	672,669	-4.74%
2026-09-14	42.12	45.1	42.005	44.28	734,144	+3.75%
2026-09-11	42.11	43.11	41.92	42.68	482,667	+2.69%
2026-09-10	41.18	42.81	41.17	41.56	503,596	-1.26%
2026-09-09	43.19	43.4	42.015	42.09	504,833	-2.32%
2026-09-08	43.34	43.57	42.44	43.09	368,303	-2.45%
2026-09-04	44.42	44.5	43.37	44.17	429,553	+0.66%
2026-09-03	44.27	44.64	43.46	43.88	430,293	+1.64%
2026-09-02	41.5	43.42	41.25	43.17	610,410	+3.10%
2026-09-01	41.78	42.81	41.6	41.87	562,140	-2.31%
2026-08-31	43.31	43.5	42.62	42.86	677,218	-1.45%
2026-08-28	43.82	44.61	43.23	43.49	475,731	-1.74%
2026-08-27	44.42	45.092	44.02	44.26	492,945	+1.93%
2026-08-26	43.91	44.5	42.59	43.42	427,315	-2.54%
2026-08-25	44.55	44.98	44.11	44.55	524,641	+0.56%
2026-08-24	44.46	45	44.18	44.3	556,679	-0.81%
2026-08-21	45.8	45.99	44.385	44.66	632,132	-2.53%
2026-08-20	44.65	47.14	44.5	45.82	1,116,922	+6.09%
2026-08-19	44.676	45.06	43.15	43.19	1,092,120	-7.60%
2026-08-18	47.88	48.35	46.36	46.74	1,512,589	-6.86%
2026-08-17	50.555	50.96	48.32	50.18	1,065,522	-2.01%
2026-08-14	50.56	52.575	50.25	51.21	911,320	+1.91%
2026-08-13	48.59	50.38	47.204	50.25	1,501,189	+2.24%
2026-08-12	49.15	51.165	48.275	49.15	2,224,488	+1.11%
2026-08-11	50	53.45	47.03	48.61	4,237,988	-24.76%
2026-08-10	63.2	65.57	60.71	64.61	1,274,250	+2.24%
2026-08-07	61.04	64.13	61.005	63.195	669,516	+5.87%
2026-08-06	59.9	60.93	58.642	59.69	479,188	-2.86%
2026-08-05	64.29	64.8	60.62	61.45	462,596	-3.94%
2026-08-04	58.7	64.04	58.7	63.97	1,024,815	+13.60%
2026-08-03	54.9	56.56	53.83	56.31	522,908	+4.18%
2026-07-31	54.88	55.45	52.8	54.05	530,271	-2.93%
2026-07-30	54.63	55.802	53.64	55.68	465,559	+0.71%
2026-07-29	55.58	57.82	53.81	55.29	746,904	-2.45%
2026-07-28	53.99	56.69	53.32	56.68	576,945	+5.29%
2026-07-27	52.04	53.86	51.69	53.83	471,726	+10.17%
2026-07-24	49.55	50.05	48.275	48.86	418,345	-1.39%
2026-07-23	50.83	51.165	49	49.55	683,710	-4.77%
2026-07-22	54.08	54.485	51.42	52.03	540,867	-5.23%
2026-07-21	55.41	56.01	54.22	54.9	655,846	+1.80%
2026-07-20	53.95	54.77	53.63	53.93	324,920	+0.26%
2026-07-17	53.49	54.48	52.1	53.79	388,061	-2.50%
2026-07-16	56.09	56.78	54.73	55.17	679,573	-0.70%
2026-07-15	53.79	55.8	53.21	55.56	637,616	+4.83%
2026-07-14	51.11	54.43	50.27	53	560,127	+1.49%
2026-07-13	53.05	53.5	51.72	52.22	557,832	-4.31%
2026-07-10	56.49	56.49	53.93	54.57	434,973	+0.42%
2026-07-09	52.99	55.25	52.347	54.34	555,861	+1.00%
2026-07-08	54.46	55.24	52.74	53.8	622,974	-4.42%
2026-07-07	56	57.54	54.96	56.29	686,462	-0.78%
2026-07-06	57.59	59.3	56.67	56.73	700,797	-1.70%
2026-07-02	57.315	58.73	56.81	57.71	534,912	+0.67%
2026-07-01	56.11	59.45	55.52	57.325	1,057,186	+3.55%
2026-06-30	55.93	56.12	52.44	55.36	1,082,500	-3.86%
2026-06-29	54.68	57.61	53.73	57.58	1,484,991	+8.48%
2026-06-26	48.9	53.54	48.9	53.08	1,052,907	+8.46%
2026-06-25	49.46	50.7	48.27	48.94	513,243	-0.97%
2026-06-24	47.19	50.62	47.16	49.42	642,596	+5.28%
2026-06-23	47.13	48.68	46.207	46.94	495,628	-2.15%
2026-06-22	48.43	51.39	47.82	47.97	1,099,034	-2.14%
2026-06-18	47.67	49.345	46.31	49.02	1,417,348	+4.21%
2026-06-17	47.58	49.33	46.77	47.04	664,233	+0.17%
2026-06-16	48.69	49.68	46.15	46.96	586,916	-3.90%
2026-06-15	46.07	48.96	46	48.865	639,989	+7.99%
2026-06-12	45.79	46.351	44.48	45.25	413,590	-0.07%
2026-06-11	44.64	45.68	43.6	45.28	582,903	+0.96%
2026-06-10	45.79	47.64	44.795	44.85	602,904	-4.57%
2026-06-09	47.04	48.51	45.05	47	578,541	+0.77%
2026-06-08	45.38	47.17	45.01	46.64	690,672	+2.80%
2026-06-05	47.61	47.77	44.74	45.37	580,950	-5.08%
2026-06-04	46.015	49.67	46.015	47.8	626,283	+3.44%
2026-06-03	46.95	47.28	44.85	46.21	767,039	-1.68%
2026-06-02	47.23	47.89	45.56	47	875,526	-2.37%
2026-06-01	43.89	48.23	43.38	48.14	1,585,109	+13.30%
2026-05-29	41.98	42.82	41.78	42.49	748,252	+2.32%
2026-05-28	41	41.86	40.17	41.525	626,584	-0.42%
2026-05-27	40.91	42.27	40.46	41.7	548,407	+2.11%
2026-05-26	40.255	41.215	39.71	40.84	626,974	+1.54%
2026-05-22	40.34	40.87	39.925	40.22	772,633	+0.47%
2026-05-21	39.17	40.085	38.81	40.03	535,606	+1.03%
2026-05-20	38.57	39.98	37.69	39.62	634,187	+1.38%
2026-05-19	38.875	39.395	37.66	39.08	839,002	-0.99%
2026-05-18	39.75	40.615	38.79	39.47	874,550	+2.44%
2026-05-15	39.28	39.635	38.46	38.53	561,162	-3.82%
2026-05-14	40.45	41.03	39.05	40.06	587,303	-0.25%
2026-05-13	40.44	40.615	39.3	40.16	1,382,560	+3.99%