NASDAQ : LICN
Lichen International Limited — Price history
Industrials · Specialty Business Services · China
Last price 0.75 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 12.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lichen International Limited (LICN) closed at 0.564 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.517 | 0.58 | 0.517 | 0.564 | 67,269 | -0.84% |
| 2026-10-30 | 0.76 | 0.76 | 0.5688 | 0.5688 | 81,718 | -24.16% |
| 2026-10-29 | 0.82 | 0.824 | 0.75 | 0.75 | 30,998 | -12.79% |
| 2026-10-28 | 0.8601 | 0.8981 | 0.86 | 0.86 | 7,443 | -0.01% |
| 2026-10-27 | 0.9172 | 0.94 | 0.85 | 0.8601 | 12,885 | -9.04% |
| 2026-10-26 | 0.9884 | 0.9995 | 0.9404 | 0.9456 | 78,080 | -8.19% |
| 2026-10-23 | 0.83 | 1.08 | 0.83 | 1.03 | 91,124 | +19.77% |
| 2026-10-22 | 0.86 | 0.94 | 0.83 | 0.86 | 8,332 | -0.01% |
| 2026-10-21 | 0.892 | 0.92 | 0.8601 | 0.8601 | 3,403 | -1.14% |
| 2026-10-20 | 0.875 | 0.875 | 0.8126 | 0.87 | 6,090 | +1.62% |
| 2026-10-19 | 0.8601 | 0.8802 | 0.8561 | 0.8561 | 3,139 | +0.01% |
| 2026-10-16 | 0.8269 | 0.8901 | 0.8269 | 0.856 | 10,885 | -3.83% |
| 2026-10-15 | 0.86 | 0.925 | 0.8514 | 0.8901 | 8,316 | -4.30% |
| 2026-10-14 | 0.9922 | 1 | 0.8003 | 0.93 | 26,108 | -8.82% |
| 2026-10-13 | 0.97 | 1.02 | 0.921 | 1.02 | 12,823 | +3.08% |
| 2026-10-12 | 0.96 | 1.05 | 0.95 | 0.9895 | 17,627 | +3.73% |
| 2026-10-09 | 0.9797 | 0.9826 | 0.9538 | 0.9539 | 1,793 | -5.55% |
| 2026-10-08 | 1.01 | 1.04 | 0.95 | 1.01 | 76,501 | +4.12% |
| 2026-10-07 | 0.97 | 1.08 | 0.95 | 0.97 | 34,204 | +6.59% |
| 2026-10-06 | 0.9864 | 1.04 | 0.7874 | 0.91 | 36,112 | -11.20% |
| 2026-10-05 | 0.9863 | 1.025 | 0.9863 | 1.025 | 1,279 | +2.47% |
| 2026-10-02 | 1.01 | 1.049 | 1 | 1 | 12,886 | -2.90% |
| 2026-10-01 | 1.04 | 1.06 | 1.021 | 1.03 | 4,492 | +0.98% |
| 2026-09-30 | 1.06 | 1.069 | 1.02 | 1.02 | 7,730 | +0.00% |
| 2026-09-29 | 1.01 | 1.08 | 1.01 | 1.02 | 4,410 | -0.97% |
| 2026-09-28 | 1.04 | 1.064 | 1 | 1.03 | 3,435 | -0.96% |
| 2026-09-25 | 1.06 | 1.065 | 1.02 | 1.04 | 4,016 | +0.97% |
| 2026-09-24 | 1.055 | 1.1 | 1.01 | 1.03 | 10,230 | -0.96% |
| 2026-09-23 | 1.037 | 1.129 | 1.01 | 1.04 | 15,359 | +0.00% |
| 2026-09-22 | 1.07 | 1.1 | 1.04 | 1.04 | 5,007 | -2.80% |
| 2026-09-21 | 1.1 | 1.1 | 1.06 | 1.07 | 4,009 | -0.93% |
| 2026-09-18 | 1.08 | 1.15 | 1.03 | 1.08 | 32,633 | +3.85% |
| 2026-09-17 | 1.05 | 1.085 | 0.9993 | 1.04 | 21,666 | +1.96% |
| 2026-09-16 | 1.063 | 1.063 | 1.01 | 1.02 | 5,069 | -2.86% |
| 2026-09-15 | 1.08 | 1.1 | 0.85 | 1.05 | 89,250 | -1.87% |
| 2026-09-14 | 1.05 | 1.08 | 1.04 | 1.07 | 10,064 | +2.88% |
| 2026-09-11 | 1.08 | 1.09 | 1.04 | 1.04 | 12,278 | -3.70% |
| 2026-09-10 | 1.11 | 1.16 | 1.08 | 1.08 | 10,971 | -2.70% |
| 2026-09-09 | 1.18 | 1.2 | 1.08 | 1.11 | 19,739 | -5.13% |
| 2026-09-08 | 1.14 | 1.18 | 1.13 | 1.17 | 5,633 | +1.74% |
| 2026-09-04 | 1.12 | 1.17 | 1.12 | 1.15 | 5,438 | -1.29% |
| 2026-09-03 | 1.27 | 1.27 | 1.11 | 1.165 | 35,262 | +3.10% |
| 2026-09-02 | 1.16 | 1.239 | 1.1 | 1.13 | 57,696 | -3.42% |
| 2026-09-01 | 1.2 | 1.2 | 1.17 | 1.17 | 7,404 | -4.88% |
| 2026-08-31 | 1.18 | 1.239 | 1.15 | 1.23 | 19,501 | +2.50% |
| 2026-08-28 | 1.2 | 1.27 | 1.16 | 1.2 | 26,585 | -1.64% |
| 2026-08-27 | 1.255 | 1.27 | 1.17 | 1.22 | 22,201 | -0.81% |
| 2026-08-26 | 1.24 | 1.26 | 1.21 | 1.23 | 7,548 | -0.81% |
| 2026-08-25 | 1.22 | 1.29 | 1.21 | 1.24 | 5,626 | +1.64% |
| 2026-08-24 | 1.21 | 1.24 | 1.16 | 1.22 | 23,359 | -2.40% |
| 2026-08-21 | 1.27 | 1.28 | 1.21 | 1.25 | 10,029 | -2.34% |
| 2026-08-20 | 1.25 | 1.28 | 1.213 | 1.28 | 13,663 | +2.40% |
| 2026-08-19 | 1.24 | 1.25 | 1.21 | 1.25 | 15,220 | +0.00% |
| 2026-08-18 | 1.26 | 1.31 | 1.25 | 1.25 | 7,230 | -1.57% |
| 2026-08-17 | 1.32 | 1.4 | 1.26 | 1.27 | 13,928 | -5.22% |
| 2026-08-14 | 1.33 | 1.39 | 1.28 | 1.34 | 42,505 | +3.08% |
| 2026-08-13 | 1.3 | 1.32 | 1.25 | 1.3 | 21,256 | +0.00% |
| 2026-08-12 | 1.3 | 1.34 | 1.231 | 1.3 | 53,023 | -2.26% |
| 2026-08-11 | 1.19 | 1.33 | 1.185 | 1.33 | 103,038 | +12.71% |
| 2026-08-10 | 1.2 | 1.24 | 1.151 | 1.18 | 67,478 | -2.48% |
| 2026-08-07 | 1.22 | 1.26 | 1.162 | 1.21 | 55,616 | +1.68% |
| 2026-08-06 | 1.14 | 1.25 | 1.13 | 1.19 | 138,405 | +6.25% |
| 2026-08-05 | 1.16 | 1.18 | 1.11 | 1.12 | 75,748 | -3.45% |
| 2026-08-04 | 1.21 | 1.21 | 1.094 | 1.16 | 162,592 | -1.69% |
| 2026-08-03 | 1.11 | 1.24 | 1.03 | 1.18 | 117,055 | +7.27% |
| 2026-07-31 | 1.11 | 1.122 | 1.05 | 1.1 | 63,052 | +0.92% |
| 2026-07-30 | 1.14 | 1.17 | 1.07 | 1.09 | 100,320 | -2.68% |
| 2026-07-29 | 1.15 | 1.19 | 1.11 | 1.12 | 149,844 | -4.27% |
| 2026-07-28 | 1.19 | 1.238 | 1.1 | 1.17 | 192,651 | -1.68% |
| 2026-07-27 | 1.15 | 1.338 | 1.15 | 1.19 | 350,635 | +8.18% |
| 2026-07-24 | 1.22 | 1.3 | 1.05 | 1.1 | 368,191 | -7.56% |
| 2026-07-23 | 0.9099 | 1.35 | 0.8764 | 1.19 | 4,350,249 | +31.83% |
| 2026-07-22 | 1.25 | 1.73 | 0.705 | 0.9027 | 23,670,030 | -21.50% |
| 2026-07-21 | 1.26 | 1.28 | 1.08 | 1.15 | 125,231 | -10.16% |
| 2026-07-20 | 1.33 | 1.365 | 1.16 | 1.28 | 59,117 | -5.19% |
| 2026-07-17 | 1.37 | 1.39 | 1.3 | 1.35 | 46,680 | +2.27% |
| 2026-07-16 | 1.37 | 1.426 | 1.29 | 1.32 | 52,604 | -2.94% |
| 2026-07-15 | 1.32 | 1.48 | 1.32 | 1.36 | 20,662 | +0.00% |
| 2026-07-14 | 1.325 | 1.4 | 1.29 | 1.36 | 70,000 | -2.16% |
| 2026-07-13 | 1.47 | 1.5 | 1.34 | 1.39 | 81,708 | -8.55% |
| 2026-07-10 | 1.67 | 1.78 | 1.45 | 1.52 | 158,061 | -8.43% |
| 2026-07-09 | 1.57 | 1.715 | 1.48 | 1.66 | 149,619 | -0.60% |
| 2026-07-08 | 1.53 | 1.8 | 1.45 | 1.67 | 223,603 | +4.37% |
| 2026-07-07 | 1.47 | 1.675 | 1.4 | 1.6 | 278,334 | +3.90% |
| 2026-07-06 | 1.23 | 1.6 | 1.22 | 1.54 | 475,727 | +26.23% |
| 2026-07-02 | 1.21 | 1.595 | 1.18 | 1.22 | 1,167,419 | +1.67% |
| 2026-07-01 | 0.9499 | 1.28 | 0.9427 | 1.2 | 883,907 | +20.82% |
| 2026-06-30 | 0.9893 | 1 | 0.93 | 0.9932 | 314,746 | -0.68% |
| 2026-06-29 | 0.99 | 1.07 | 0.9629 | 1 | 562,645 | -1.96% |
| 2026-06-26 | 1.86 | 3.08 | 0.85 | 1.02 | 15,598,877 | -38.92% |
| 2026-06-25 | 1.31 | 1.8 | 1.25 | 1.67 | 1,499,811 | +32.54% |
| 2026-06-24 | 1.26 | 1.42 | 1.26 | 1.26 | 165,854 | +3.28% |
| 2026-06-23 | 1.11 | 1.49 | 1.11 | 1.22 | 689,424 | +0.83% |
| 2026-06-22 | 1.77 | 1.82 | 1.15 | 1.21 | 810,160 | -44.24% |
| 2026-06-18 | 2.85 | 2.885 | 2.17 | 2.17 | 527,126 | -21.09% |
| 2026-06-17 | 3.35 | 3.72 | 2.65 | 2.75 | 677,864 | -19.59% |
| 2026-06-16 | 2.9 | 3.46 | 2.84 | 3.42 | 590,330 | +22.14% |
| 2026-06-15 | 2.85 | 3.43 | 2.79 | 2.8 | 629,623 | -0.71% |
| 2026-06-12 | 2.57 | 2.92 | 2.53 | 2.82 | 530,889 | +12.35% |
| 2026-06-11 | 2.37 | 2.815 | 2.22 | 2.51 | 628,407 | +8.19% |
| 2026-06-10 | 1.93 | 2.59 | 1.844 | 2.32 | 1,015,506 | +29.61% |
| 2026-06-09 | 1.9 | 1.99 | 1.7 | 1.79 | 90,575 | -0.56% |
| 2026-06-08 | 1.77 | 2.09 | 1.74 | 1.8 | 444,882 | -0.55% |
| 2026-06-05 | 1.92 | 1.92 | 1.5 | 1.81 | 438,303 | -3.21% |
| 2026-06-04 | 1.63 | 2.11 | 1.62 | 1.87 | 464,843 | +16.15% |
| 2026-06-03 | 1.55 | 1.76 | 1.42 | 1.61 | 533,636 | +5.92% |
| 2026-06-02 | 1.32 | 1.71 | 1.26 | 1.52 | 544,544 | +10.95% |
| 2026-06-01 | 1.55 | 1.65 | 1.23 | 1.37 | 428,795 | -10.46% |
| 2026-05-29 | 1.45 | 1.599 | 1.24 | 1.53 | 446,801 | +10.87% |
| 2026-05-28 | 1.26 | 1.538 | 1.21 | 1.38 | 782,724 | +16.95% |
| 2026-05-27 | 1.07 | 1.24 | 0.82 | 1.18 | 804,331 | +9.26% |
| 2026-05-26 | 0.86 | 1.13 | 0.7708 | 1.08 | 953,426 | +28.51% |
| 2026-05-22 | 0.884 | 0.9 | 0.7799 | 0.8404 | 335,478 | -3.40% |
| 2026-05-21 | 0.9001 | 1.05 | 0.75 | 0.87 | 1,160,593 | -20.18% |
| 2026-05-20 | 2.75 | 2.77 | 0.9 | 1.09 | 3,713,876 | -61.48% |
| 2026-05-19 | 3.84 | 5.49 | 2.71 | 2.83 | 2,171,293 | -24.93% |
| 2026-05-18 | 7.36 | 8.1 | 3.42 | 3.77 | 564,401 | -46.75% |
| 2026-05-15 | 8.1 | 8.8 | 6.98 | 7.08 | 220,874 | -15.61% |
| 2026-05-14 | 8.99 | 9.08 | 8.226 | 8.39 | 29,984 | +0.72% |
| 2026-05-13 | 8.79 | 8.98 | 8 | 8.33 | 100,532 | -3.48% |