NASDAQ : LI
Li Auto Inc. — Price history
Consumer Discretionary · Auto Manufacturers · China
Last price 11.14 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Li Auto Inc. (LI) closed at 11.18 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.03 | 11.28 | 11.03 | 11.18 | 2,473,662 | +1.36% |
| 2026-10-30 | 11.02 | 11.06 | 10.918 | 11.03 | 1,885,174 | -0.99% |
| 2026-10-29 | 11.19 | 11.28 | 11.07 | 11.14 | 2,504,320 | -2.19% |
| 2026-10-28 | 11.51 | 11.51 | 11.28 | 11.39 | 1,936,548 | +1.15% |
| 2026-10-27 | 11.09 | 11.26 | 11.055 | 11.26 | 2,091,195 | -0.79% |
| 2026-10-26 | 11.31 | 11.42 | 11.23 | 11.35 | 1,569,463 | -0.35% |
| 2026-10-23 | 11.54 | 11.64 | 11.345 | 11.39 | 1,924,215 | -0.70% |
| 2026-10-22 | 11.1 | 11.585 | 11.1 | 11.47 | 3,168,105 | -0.26% |
| 2026-10-21 | 11.68 | 11.695 | 11.37 | 11.5 | 2,461,922 | -3.60% |
| 2026-10-20 | 11.66 | 12.07 | 11.59 | 11.93 | 6,197,220 | +5.67% |
| 2026-10-19 | 11.4 | 11.4 | 11.24 | 11.29 | 1,536,782 | -0.44% |
| 2026-10-16 | 11.52 | 11.565 | 11.3 | 11.34 | 2,136,537 | -1.05% |
| 2026-10-15 | 11.35 | 11.595 | 11.35 | 11.46 | 2,424,373 | +1.78% |
| 2026-10-14 | 11.55 | 11.55 | 11.165 | 11.26 | 2,738,552 | -4.17% |
| 2026-10-13 | 11.49 | 11.79 | 11.49 | 11.75 | 3,924,711 | +3.07% |
| 2026-10-12 | 11.4 | 11.43 | 11.2 | 11.4 | 2,529,974 | -1.21% |
| 2026-10-09 | 11.45 | 11.82 | 11.43 | 11.54 | 4,967,128 | +5.87% |
| 2026-10-08 | 10.98 | 11 | 10.77 | 10.9 | 1,797,052 | -0.82% |
| 2026-10-07 | 11.03 | 11.065 | 10.95 | 10.99 | 2,013,661 | +0.92% |
| 2026-10-06 | 10.82 | 10.965 | 10.75 | 10.89 | 2,147,730 | +0.37% |
| 2026-10-05 | 10.76 | 10.915 | 10.74 | 10.85 | 2,916,539 | +1.50% |
| 2026-10-02 | 10.8 | 10.85 | 10.66 | 10.69 | 3,614,713 | -3.87% |
| 2026-10-01 | 11.39 | 11.48 | 11.11 | 11.12 | 3,444,583 | -2.11% |
| 2026-09-30 | 11.48 | 11.59 | 11.345 | 11.36 | 2,332,597 | +1.16% |
| 2026-09-29 | 11.37 | 11.39 | 11.09 | 11.23 | 5,468,190 | -4.10% |
| 2026-09-28 | 11.695 | 11.845 | 11.685 | 11.71 | 3,223,705 | +1.83% |
| 2026-09-25 | 11.54 | 11.545 | 11.43 | 11.5 | 2,301,601 | -2.38% |
| 2026-09-24 | 11.975 | 12.03 | 11.76 | 11.78 | 2,740,124 | +0.68% |
| 2026-09-23 | 11.79 | 11.83 | 11.68 | 11.7 | 1,941,271 | +0.34% |
| 2026-09-22 | 11.65 | 11.88 | 11.62 | 11.66 | 2,794,763 | +1.22% |
| 2026-09-21 | 11.693 | 11.7 | 11.435 | 11.52 | 5,017,484 | -5.11% |
| 2026-09-18 | 12.17 | 12.31 | 12.04 | 12.14 | 1,967,145 | +1.42% |
| 2026-09-17 | 12.03 | 12.1 | 11.825 | 11.97 | 3,125,402 | -0.50% |
| 2026-09-16 | 11.91 | 12.34 | 11.9 | 12.03 | 3,870,332 | +2.30% |
| 2026-09-15 | 11.82 | 11.865 | 11.535 | 11.76 | 3,958,085 | -3.37% |
| 2026-09-14 | 12.16 | 12.425 | 12.145 | 12.17 | 2,411,864 | +3.05% |
| 2026-09-11 | 11.8 | 12.03 | 11.752 | 11.81 | 1,768,176 | +1.37% |
| 2026-09-10 | 11.765 | 11.79 | 11.62 | 11.65 | 3,193,022 | -2.18% |
| 2026-09-09 | 12.15 | 12.26 | 11.9 | 11.91 | 3,826,241 | -4.41% |
| 2026-09-08 | 12.56 | 12.73 | 12.42 | 12.46 | 3,627,109 | +0.73% |
| 2026-09-04 | 12.21 | 12.48 | 12.19 | 12.37 | 2,734,273 | +2.57% |
| 2026-09-03 | 11.97 | 12.136 | 11.75 | 12.06 | 3,174,080 | +0.42% |
| 2026-09-02 | 11.78 | 12.03 | 11.72 | 12.01 | 3,787,954 | +0.92% |
| 2026-09-01 | 12 | 12.025 | 11.86 | 11.9 | 2,615,290 | -1.65% |
| 2026-08-31 | 12.28 | 12.3 | 12.07 | 12.1 | 1,462,376 | -1.06% |
| 2026-08-28 | 12.32 | 12.43 | 12.115 | 12.23 | 1,765,758 | +0.41% |
| 2026-08-27 | 12.35 | 12.37 | 12.125 | 12.18 | 2,369,437 | +0.33% |
| 2026-08-26 | 12.14 | 12.485 | 12.12 | 12.14 | 3,127,978 | -1.06% |
| 2026-08-25 | 12.2 | 12.33 | 12.18 | 12.27 | 4,755,586 | -1.68% |
| 2026-08-24 | 12.71 | 12.87 | 12.46 | 12.48 | 3,395,628 | -4.37% |
| 2026-08-21 | 13.11 | 13.18 | 12.985 | 13.05 | 3,510,165 | +1.01% |
| 2026-08-20 | 12.85 | 12.98 | 12.645 | 12.92 | 2,169,070 | +1.65% |
| 2026-08-19 | 12.35 | 12.8 | 12.325 | 12.71 | 3,564,011 | +4.87% |
| 2026-08-18 | 12.26 | 12.285 | 12.11 | 12.12 | 2,455,117 | -2.34% |
| 2026-08-17 | 12.385 | 12.52 | 12.35 | 12.41 | 1,634,577 | +1.22% |
| 2026-08-14 | 12.23 | 12.345 | 12.215 | 12.26 | 1,653,956 | -0.08% |
| 2026-08-13 | 12.31 | 12.38 | 12.185 | 12.27 | 2,347,532 | -1.60% |
| 2026-08-12 | 12.64 | 12.692 | 12.46 | 12.47 | 2,633,780 | -1.66% |
| 2026-08-11 | 12.48 | 12.705 | 12.4 | 12.68 | 3,733,306 | -1.25% |
| 2026-08-10 | 12.8 | 12.925 | 12.74 | 12.84 | 2,373,521 | -0.85% |
| 2026-08-07 | 12.84 | 13.015 | 12.78 | 12.95 | 2,073,338 | +2.05% |
| 2026-08-06 | 12.64 | 12.73 | 12.55 | 12.69 | 2,879,067 | -0.94% |
| 2026-08-05 | 12.88 | 12.98 | 12.765 | 12.81 | 1,984,122 | -0.39% |
| 2026-08-04 | 12.76 | 12.9 | 12.67 | 12.86 | 2,720,501 | -1.98% |
| 2026-08-03 | 13.13 | 13.249 | 13.06 | 13.12 | 2,650,222 | -3.74% |
| 2026-07-31 | 13.57 | 13.646 | 13.32 | 13.63 | 3,029,763 | +1.04% |
| 2026-07-30 | 13.6 | 13.79 | 13.245 | 13.49 | 5,328,564 | -2.25% |
| 2026-07-29 | 13.89 | 14.04 | 13.7 | 13.8 | 5,244,627 | +4.47% |
| 2026-07-28 | 12.79 | 13.45 | 12.76 | 13.21 | 5,561,393 | +4.68% |
| 2026-07-27 | 12.3 | 12.66 | 12.3 | 12.62 | 2,769,612 | +4.13% |
| 2026-07-24 | 12.26 | 12.3 | 12.06 | 12.12 | 2,039,424 | -2.02% |
| 2026-07-23 | 12.41 | 12.532 | 12.17 | 12.37 | 2,894,755 | +2.06% |
| 2026-07-22 | 12.202 | 12.39 | 12.09 | 12.12 | 2,683,299 | -0.74% |
| 2026-07-21 | 12.36 | 12.51 | 12.2 | 12.21 | 3,641,356 | -1.29% |
| 2026-07-20 | 12.56 | 12.635 | 12.205 | 12.37 | 4,167,890 | -0.16% |
| 2026-07-17 | 12.37 | 12.76 | 12.35 | 12.39 | 6,662,012 | -3.65% |
| 2026-07-16 | 12.925 | 13.16 | 12.745 | 12.86 | 7,500,631 | +1.02% |
| 2026-07-15 | 12.52 | 12.935 | 12.51 | 12.73 | 2,856,113 | +2.09% |
| 2026-07-14 | 12.5 | 12.595 | 12.38 | 12.47 | 3,011,640 | +2.38% |
| 2026-07-13 | 12.1 | 12.39 | 12.09 | 12.18 | 3,290,387 | +0.66% |
| 2026-07-10 | 12.085 | 12.26 | 12.05 | 12.1 | 2,373,506 | +1.60% |
| 2026-07-09 | 11.89 | 11.97 | 11.71 | 11.91 | 4,255,276 | -1.73% |
| 2026-07-08 | 12.28 | 12.37 | 12.06 | 12.12 | 3,117,468 | +0.58% |
| 2026-07-07 | 11.99 | 12.37 | 11.99 | 12.05 | 3,951,493 | +0.25% |
| 2026-07-06 | 11.77 | 12.02 | 11.675 | 12.02 | 5,369,639 | +0.00% |
| 2026-07-02 | 12.11 | 12.385 | 11.91 | 12.02 | 4,210,213 | -1.72% |
| 2026-07-01 | 11.74 | 12.315 | 11.725 | 12.23 | 5,478,999 | +4.17% |
| 2026-06-30 | 11.84 | 11.935 | 11.65 | 11.74 | 3,236,322 | -1.26% |
| 2026-06-29 | 11.76 | 12.039 | 11.76 | 11.89 | 4,537,208 | -1.25% |
| 2026-06-26 | 11.77 | 12.08 | 11.77 | 12.04 | 3,313,061 | +1.78% |
| 2026-06-25 | 12.11 | 12.11 | 11.81 | 11.83 | 2,948,303 | -4.52% |
| 2026-06-24 | 12.54 | 12.665 | 12.38 | 12.39 | 3,134,526 | -1.90% |
| 2026-06-23 | 12.36 | 12.8 | 12.305 | 12.63 | 5,801,050 | -1.48% |
| 2026-06-22 | 12.87 | 13.1 | 12.82 | 12.82 | 2,911,288 | -2.95% |
| 2026-06-18 | 13.32 | 13.36 | 13.165 | 13.21 | 3,303,384 | -2.72% |
| 2026-06-17 | 13.67 | 13.895 | 13.515 | 13.58 | 2,851,480 | -3.28% |
| 2026-06-16 | 14.18 | 14.21 | 14.03 | 14.04 | 2,840,629 | -2.36% |
| 2026-06-15 | 14.42 | 14.52 | 14.3 | 14.38 | 3,690,451 | +0.56% |
| 2026-06-12 | 14.54 | 14.593 | 14.2 | 14.3 | 4,452,890 | +3.77% |
| 2026-06-11 | 13.51 | 13.79 | 13.36 | 13.78 | 3,918,068 | +0.66% |
| 2026-06-10 | 14 | 14 | 13.67 | 13.69 | 3,794,487 | -2.98% |
| 2026-06-09 | 14.37 | 14.425 | 13.96 | 14.11 | 4,310,467 | -2.89% |
| 2026-06-08 | 14.695 | 14.72 | 14.41 | 14.53 | 4,305,214 | +2.32% |
| 2026-06-05 | 14.5 | 14.544 | 14.06 | 14.2 | 4,892,449 | -2.54% |
| 2026-06-04 | 14.65 | 14.785 | 14.56 | 14.57 | 4,017,753 | -2.80% |
| 2026-06-03 | 15 | 15.2 | 14.88 | 14.99 | 3,420,495 | -2.85% |
| 2026-06-02 | 15.61 | 15.72 | 15.23 | 15.43 | 8,541,939 | +6.12% |
| 2026-06-01 | 14.882 | 14.96 | 14.525 | 14.54 | 7,907,897 | -3.13% |
| 2026-05-29 | 15.055 | 15.3 | 14.905 | 15.01 | 7,243,431 | -3.41% |
| 2026-05-28 | 15.04 | 15.69 | 15.03 | 15.54 | 9,089,173 | -1.52% |
| 2026-05-27 | 15.29 | 15.8 | 15.29 | 15.78 | 5,934,775 | -0.63% |
| 2026-05-26 | 15.91 | 16.065 | 15.78 | 15.88 | 8,863,147 | -0.06% |
| 2026-05-22 | 15.455 | 16 | 15.39 | 15.89 | 6,422,104 | -1.91% |
| 2026-05-21 | 15.95 | 16.355 | 15.94 | 16.2 | 3,751,954 | +0.12% |
| 2026-05-20 | 15.85 | 16.225 | 15.64 | 16.18 | 5,633,676 | +0.00% |
| 2026-05-19 | 15.925 | 16.315 | 15.84 | 16.18 | 8,395,037 | -3.06% |
| 2026-05-18 | 16.81 | 17.01 | 16.53 | 16.69 | 9,700,306 | -9.83% |
| 2026-05-15 | 18.7 | 18.96 | 18.22 | 18.51 | 5,358,503 | -3.94% |
| 2026-05-14 | 19.66 | 19.7 | 19.135 | 19.27 | 5,868,637 | -3.75% |
| 2026-05-13 | 18.71 | 20.09 | 18.71 | 20.02 | 6,608,118 | +6.83% |