NASDAQ : LGN
Legence Corp. — Price history
Industrials · Engineering & Construction · United States
Last price 41.9 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.53B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Legence Corp. (LGN) closed at 36.41 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 39.9 | 39.9 | 35.96 | 36.41 | 1,530,256 | -6.23% |
| 2026-10-30 | 38.98 | 40.66 | 37.762 | 38.83 | 784,039 | -7.33% |
| 2026-10-29 | 40.31 | 43.005 | 40.31 | 41.9 | 993,192 | +2.67% |
| 2026-10-28 | 39.37 | 41.02 | 38.18 | 40.81 | 1,581,703 | +7.23% |
| 2026-10-27 | 37.21 | 38.37 | 36.96 | 38.06 | 1,493,494 | +2.78% |
| 2026-10-26 | 36.765 | 38 | 36.37 | 37.03 | 2,274,829 | +2.66% |
| 2026-10-23 | 36.54 | 37.27 | 35.06 | 36.07 | 2,243,911 | -2.14% |
| 2026-10-22 | 39.81 | 39.87 | 36.12 | 36.86 | 2,382,244 | -11.29% |
| 2026-10-21 | 42.82 | 43.29 | 41.02 | 41.55 | 1,462,286 | +0.78% |
| 2026-10-20 | 43.4 | 43.58 | 40.855 | 41.23 | 1,633,051 | -6.74% |
| 2026-10-19 | 44.94 | 44.94 | 43.03 | 44.21 | 879,575 | +1.56% |
| 2026-10-16 | 45.09 | 45.85 | 42.86 | 43.53 | 3,135,618 | -3.91% |
| 2026-10-15 | 43.85 | 45.3 | 40.4 | 45.3 | 1,613,003 | +0.87% |
| 2026-10-14 | 45.9 | 46.66 | 43.485 | 44.91 | 1,698,092 | -6.07% |
| 2026-10-13 | 47.52 | 48.405 | 46 | 47.81 | 1,015,465 | -1.87% |
| 2026-10-12 | 50.76 | 51.41 | 48.08 | 48.72 | 1,020,957 | -5.45% |
| 2026-10-09 | 52.49 | 53.37 | 50.955 | 51.53 | 532,371 | -0.04% |
| 2026-10-08 | 52.21 | 52.41 | 49.415 | 51.55 | 1,265,788 | -3.37% |
| 2026-10-07 | 54.52 | 54.95 | 52.04 | 53.35 | 997,897 | -5.31% |
| 2026-10-06 | 54.8 | 56.74 | 54.225 | 56.34 | 910,751 | +4.74% |
| 2026-10-05 | 53.59 | 56.55 | 52.2 | 53.79 | 1,494,439 | +0.34% |
| 2026-10-02 | 52.7 | 54.515 | 52.1 | 53.61 | 1,189,336 | +3.75% |
| 2026-10-01 | 53.28 | 54.34 | 50.59 | 51.67 | 1,871,730 | -3.74% |
| 2026-09-30 | 53.78 | 54.895 | 53.01 | 53.68 | 1,019,881 | -0.04% |
| 2026-09-29 | 53.74 | 55.45 | 53.3 | 53.7 | 1,127,363 | +0.54% |
| 2026-09-28 | 52.12 | 54.11 | 51.5 | 53.41 | 914,345 | +1.69% |
| 2026-09-25 | 52.76 | 53 | 51.32 | 52.52 | 831,844 | +0.13% |
| 2026-09-24 | 52 | 53.35 | 50.82 | 52.45 | 569,725 | -0.89% |
| 2026-09-23 | 53.44 | 54.22 | 52.432 | 52.92 | 529,323 | -2.45% |
| 2026-09-22 | 54.9 | 54.95 | 53.37 | 54.25 | 754,973 | -0.62% |
| 2026-09-21 | 56.91 | 56.91 | 54.51 | 54.59 | 512,062 | -2.17% |
| 2026-09-18 | 55.01 | 56.19 | 54.525 | 55.8 | 1,409,996 | +2.03% |
| 2026-09-17 | 55.58 | 56.99 | 53.665 | 54.69 | 1,107,995 | +1.58% |
| 2026-09-16 | 54.06 | 55.86 | 53.15 | 53.84 | 1,181,839 | +1.53% |
| 2026-09-15 | 53.28 | 53.61 | 52.404 | 53.03 | 647,325 | +0.47% |
| 2026-09-14 | 53.48 | 54.34 | 52.041 | 52.78 | 1,072,111 | -6.83% |
| 2026-09-11 | 54.58 | 57.015 | 54.58 | 56.65 | 1,264,947 | +5.79% |
| 2026-09-10 | 53.84 | 55.81 | 52.7 | 53.55 | 892,161 | -3.02% |
| 2026-09-09 | 56.74 | 57.953 | 55.014 | 55.22 | 537,170 | -3.19% |
| 2026-09-08 | 53.41 | 58.55 | 53.41 | 57.04 | 1,013,986 | +7.68% |
| 2026-09-04 | 52.89 | 54.74 | 52.62 | 52.97 | 647,432 | +0.65% |
| 2026-09-03 | 51.63 | 53.16 | 50.28 | 52.63 | 712,089 | +2.49% |
| 2026-09-02 | 52.04 | 52.7 | 50.77 | 51.35 | 676,893 | -0.48% |
| 2026-09-01 | 52.5 | 53.26 | 51.31 | 51.6 | 831,871 | -3.68% |
| 2026-08-31 | 54.39 | 55.19 | 53.16 | 53.57 | 981,765 | -0.51% |
| 2026-08-28 | 57.39 | 58.32 | 53.73 | 53.845 | 778,654 | -6.49% |
| 2026-08-27 | 59 | 59.38 | 57.42 | 57.58 | 507,576 | -0.59% |
| 2026-08-26 | 57.15 | 58.29 | 56.1 | 57.92 | 661,246 | +1.15% |
| 2026-08-25 | 57.66 | 58.79 | 56.085 | 57.26 | 1,032,899 | +1.56% |
| 2026-08-24 | 59.21 | 59.21 | 56.08 | 56.38 | 1,041,466 | -5.04% |
| 2026-08-21 | 60.93 | 61.3 | 58.22 | 59.37 | 834,901 | -1.18% |
| 2026-08-20 | 63.05 | 63.235 | 59.635 | 60.08 | 794,128 | -3.86% |
| 2026-08-19 | 64.78 | 65.27 | 61.01 | 62.49 | 1,182,562 | -1.84% |
| 2026-08-18 | 68.03 | 68.586 | 63.53 | 63.66 | 925,511 | -9.11% |
| 2026-08-17 | 67.06 | 70.17 | 66.679 | 70.04 | 1,382,208 | +5.52% |
| 2026-08-14 | 64.07 | 67.94 | 63.345 | 66.375 | 1,445,657 | +4.96% |
| 2026-08-13 | 66.32 | 68.89 | 62.61 | 63.24 | 2,024,591 | -7.92% |
| 2026-08-12 | 67.32 | 70.8 | 66.35 | 68.68 | 2,149,462 | +5.71% |
| 2026-08-11 | 64.73 | 66.16 | 64.565 | 64.97 | 936,077 | +1.26% |
| 2026-08-10 | 64.94 | 66 | 63.74 | 64.16 | 717,070 | -0.28% |
| 2026-08-07 | 66.05 | 66.745 | 62.83 | 64.34 | 419,875 | +1.21% |
| 2026-08-06 | 65.55 | 67.28 | 63.33 | 63.57 | 492,844 | -3.02% |
| 2026-08-05 | 67.06 | 68.465 | 65.18 | 65.55 | 940,407 | -1.41% |
| 2026-08-04 | 67.29 | 68.25 | 65.44 | 66.49 | 1,008,734 | +1.84% |
| 2026-08-03 | 63.74 | 67.65 | 63.05 | 65.29 | 763,198 | +2.13% |
| 2026-07-31 | 62.74 | 65.9 | 62.04 | 63.93 | 1,563,018 | +6.89% |
| 2026-07-30 | 57.39 | 60.91 | 55.765 | 59.81 | 3,046,610 | +12.68% |
| 2026-07-29 | 59.02 | 59.1 | 52.56 | 53.08 | 2,959,438 | -10.35% |
| 2026-07-28 | 67 | 67 | 58.92 | 59.21 | 2,002,757 | -12.45% |
| 2026-07-27 | 70.7 | 73.04 | 66.13 | 67.63 | 1,199,088 | -4.48% |
| 2026-07-24 | 75.85 | 75.85 | 70.45 | 70.8 | 855,052 | -5.44% |
| 2026-07-23 | 71.7 | 75.311 | 71.7 | 74.87 | 1,038,943 | +2.74% |
| 2026-07-22 | 70.83 | 73.79 | 70.82 | 72.87 | 825,415 | +0.44% |
| 2026-07-21 | 70.45 | 73.55 | 68.92 | 72.55 | 1,582,667 | +6.47% |
| 2026-07-20 | 68.84 | 70.065 | 67.806 | 68.14 | 964,729 | -0.15% |
| 2026-07-17 | 65.42 | 69.3 | 63.67 | 68.24 | 3,227,069 | -1.29% |
| 2026-07-16 | 68.77 | 69.31 | 65.725 | 69.13 | 2,020,824 | -2.33% |
| 2026-07-15 | 72.36 | 72.42 | 68.64 | 70.78 | 1,221,899 | +1.40% |
| 2026-07-14 | 71.26 | 72.7 | 69.14 | 69.8 | 1,503,625 | +2.15% |
| 2026-07-13 | 72.66 | 73.88 | 68.26 | 68.33 | 1,467,485 | -7.24% |
| 2026-07-10 | 74.27 | 75.21 | 72.4 | 73.66 | 784,847 | -0.42% |
| 2026-07-09 | 73.6 | 76.04 | 73.37 | 73.97 | 839,353 | +2.81% |
| 2026-07-08 | 69.71 | 72.533 | 69.06 | 71.95 | 1,365,906 | +2.20% |
| 2026-07-07 | 75.68 | 75.68 | 69.475 | 70.4 | 1,911,314 | -9.49% |
| 2026-07-06 | 74.77 | 79.88 | 74.77 | 77.78 | 879,624 | +2.57% |
| 2026-07-02 | 80 | 80.89 | 71.99 | 75.83 | 1,541,579 | -5.21% |
| 2026-07-01 | 83.89 | 83.89 | 78.146 | 80 | 2,364,405 | -6.14% |
| 2026-06-30 | 80.68 | 86.37 | 79.18 | 85.23 | 2,329,753 | +5.74% |
| 2026-06-29 | 79.13 | 81.41 | 76.63 | 80.6 | 3,250,606 | +0.11% |
| 2026-06-26 | 81 | 81.19 | 77.45 | 80.51 | 6,931,757 | -0.73% |
| 2026-06-25 | 80.39 | 83.509 | 76.53 | 81.1 | 1,632,691 | +1.64% |
| 2026-06-24 | 81.81 | 84.92 | 79.185 | 79.79 | 1,065,377 | -1.52% |
| 2026-06-23 | 83.82 | 85.59 | 80.16 | 81.02 | 1,334,604 | -8.14% |
| 2026-06-22 | 86.04 | 90.23 | 85.58 | 88.2 | 1,079,149 | +3.07% |
| 2026-06-18 | 87.45 | 87.45 | 83.02 | 85.57 | 1,347,348 | +0.54% |
| 2026-06-17 | 85.9 | 86.953 | 83.93 | 85.11 | 1,170,856 | -0.37% |
| 2026-06-16 | 87.56 | 90 | 84.53 | 85.43 | 906,642 | -1.50% |
| 2026-06-15 | 89.05 | 89.52 | 85.905 | 86.73 | 727,890 | +0.85% |
| 2026-06-12 | 85.68 | 88.141 | 83.06 | 86 | 1,011,415 | +1.03% |
| 2026-06-11 | 82.26 | 86.77 | 81.66 | 85.12 | 1,470,175 | +5.49% |
| 2026-06-10 | 85.45 | 88.53 | 80.64 | 80.69 | 863,723 | -5.71% |
| 2026-06-09 | 86.8 | 88.8 | 81.605 | 85.58 | 1,072,160 | +0.63% |
| 2026-06-08 | 86.56 | 86.63 | 83.45 | 85.04 | 999,631 | +1.61% |
| 2026-06-05 | 86.92 | 86.92 | 82.43 | 83.69 | 1,200,377 | -5.86% |
| 2026-06-04 | 86.82 | 89.89 | 85.27 | 88.9 | 814,179 | +0.87% |
| 2026-06-03 | 85.69 | 89.86 | 84.318 | 88.13 | 984,010 | +3.03% |
| 2026-06-02 | 86.13 | 90.23 | 84.76 | 85.54 | 715,901 | -1.17% |
| 2026-06-01 | 81.78 | 87.998 | 80.21 | 86.55 | 1,093,080 | +3.36% |
| 2026-05-29 | 83.42 | 83.78 | 80.2 | 83.74 | 1,840,257 | +0.58% |
| 2026-05-28 | 87.77 | 87.77 | 82.62 | 83.26 | 1,221,131 | -5.39% |
| 2026-05-27 | 88.87 | 90.35 | 85.01 | 88 | 1,220,949 | +1.20% |
| 2026-05-26 | 84.52 | 87.35 | 83.045 | 86.96 | 1,525,509 | +6.59% |
| 2026-05-22 | 83.67 | 83.67 | 81.395 | 81.58 | 675,856 | -0.45% |
| 2026-05-21 | 82.87 | 84 | 80.57 | 81.95 | 1,158,442 | -0.62% |
| 2026-05-20 | 82.74 | 83.125 | 79.462 | 82.46 | 1,680,786 | +2.59% |
| 2026-05-19 | 81 | 82 | 77.55 | 80.38 | 1,251,177 | -3.52% |
| 2026-05-18 | 85.99 | 86.79 | 81.43 | 83.31 | 1,314,557 | -1.17% |
| 2026-05-15 | 85.86 | 86.321 | 80.92 | 84.3 | 2,503,733 | -5.28% |
| 2026-05-14 | 104.375 | 107.238 | 86.72 | 89 | 3,107,915 | -11.00% |
| 2026-05-13 | 98.21 | 102.505 | 95.11 | 100 | 1,820,117 | +2.40% |