NASDAQ : LFAC
Leapfrog Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.115 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 198.65M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Leapfrog Acquisition Corporation (LFAC) closed at 10.1 USD on 2026-10-21. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.1 | 10.1 | 10.1 | 10.1 | 5,010 | +0.00% |
| 2026-10-20 | 10.1 | 10.1 | 10.095 | 10.1 | 9,206 | +0.20% |
| 2026-10-19 | 10.08 | 10.08 | 10.08 | 10.08 | 125,010 | -0.10% |
| 2026-10-12 | 10.09 | 10.09 | 10.09 | 10.09 | 612 | +0.10% |
| 2026-10-08 | 10.08 | 10.08 | 10.08 | 10.08 | 101,319 | +0.00% |
| 2026-10-07 | 10.1 | 10.1 | 10.075 | 10.08 | 914 | +0.10% |
| 2026-09-29 | 10.09 | 10.09 | 10.07 | 10.07 | 28,664 | -0.20% |
| 2026-09-28 | 10.09 | 10.09 | 10.09 | 10.09 | 613 | +0.00% |
| 2026-09-25 | 10.09 | 10.09 | 10.09 | 10.09 | 643 | +0.15% |
| 2026-09-23 | 10.08 | 10.08 | 10.075 | 10.075 | 199,208 | -0.05% |
| 2026-09-22 | 10.08 | 10.08 | 10.08 | 10.08 | 826 | +0.10% |
| 2026-09-21 | 10.07 | 10.07 | 10.07 | 10.07 | 28,529 | +0.00% |
| 2026-09-18 | 10.07 | 10.07 | 10.07 | 10.07 | 221,863 | +0.00% |
| 2026-09-17 | 10.07 | 10.07 | 10.07 | 10.07 | 439 | -0.10% |
| 2026-09-16 | 10.07 | 10.08 | 10.07 | 10.08 | 50,413 | +0.10% |
| 2026-09-11 | 10.07 | 10.07 | 10.07 | 10.07 | 10,508 | +0.00% |
| 2026-08-31 | 10.07 | 10.07 | 10.07 | 10.07 | 17,592 | +0.10% |
| 2026-08-28 | 10.06 | 10.06 | 10.06 | 10.06 | 1,918 | +0.10% |
| 2026-08-26 | 10.05 | 10.05 | 10.05 | 10.05 | 236,821 | -0.10% |
| 2026-08-21 | 10.055 | 10.06 | 10.055 | 10.06 | 631,829 | +0.10% |
| 2026-08-17 | 10.05 | 10.05 | 10.05 | 10.05 | 109 | +0.00% |
| 2026-08-13 | 10.05 | 10.05 | 10.05 | 10.05 | 21,977 | +0.20% |
| 2026-08-12 | 10.03 | 10.03 | 10.03 | 10.03 | 647 | +0.00% |
| 2026-08-10 | 10.03 | 10.03 | 10.03 | 10.03 | 5,119 | -0.20% |
| 2026-08-04 | 10.05 | 10.05 | 10.05 | 10.05 | 315 | +0.50% |
| 2026-07-28 | 10 | 10 | 10 | 10 | 5,014 | +0.00% |
| 2026-07-24 | 10 | 10 | 10 | 10 | 106 | +0.00% |
| 2026-07-23 | 10.01 | 10.01 | 10 | 10 | 20,008 | +0.00% |
| 2026-07-21 | 10.05 | 10.05 | 10 | 10 | 7,543 | -0.10% |
| 2026-07-16 | 10.01 | 10.01 | 10.01 | 10.01 | 1,347 | +0.00% |
| 2026-07-09 | 10.01 | 10.01 | 10.01 | 10.01 | 749 | +0.00% |
| 2026-07-07 | 10.01 | 10.01 | 10.01 | 10.01 | 11,653 | +0.00% |
| 2026-07-06 | 10.01 | 10.01 | 10.01 | 10.01 | 156 | +0.10% |
| 2026-07-02 | 10 | 10.02 | 10 | 10 | 3,003 | +0.05% |
| 2026-06-30 | 10 | 10 | 9.99 | 9.995 | 142,751 | -0.05% |
| 2026-06-29 | 9.995 | 10 | 9.995 | 10 | 52,967 | +0.10% |
| 2026-06-26 | 10 | 10 | 9.99 | 9.99 | 51,254 | +0.00% |
| 2026-06-25 | 10.01 | 10.01 | 9.985 | 9.99 | 51,886 | -0.20% |
| 2026-06-23 | 10.01 | 10.01 | 10.005 | 10.01 | 26,292 | +0.00% |
| 2026-06-22 | 10.005 | 10.01 | 10.005 | 10.01 | 29,780 | +0.10% |
| 2026-06-16 | 10 | 10.005 | 10 | 10 | 15,010 | +0.00% |
| 2026-06-15 | 10 | 10 | 10 | 10 | 28,900 | +0.10% |
| 2026-06-11 | 9.99 | 9.99 | 9.99 | 9.99 | 504 | -0.10% |
| 2026-06-10 | 9.99 | 10 | 9.99 | 10 | 80,002 | +0.00% |
| 2026-06-08 | 10 | 10 | 10 | 10 | 4,100 | +0.00% |
| 2026-06-05 | 10 | 10 | 10 | 10 | 100 | +0.05% |
| 2026-06-04 | 10 | 10 | 9.995 | 9.995 | 12,500 | -0.05% |
| 2026-06-03 | 9.98 | 10 | 9.98 | 10 | 6,409 | +0.20% |
| 2026-06-01 | 9.98 | 9.98 | 9.98 | 9.98 | 365 | +0.20% |
| 2026-05-29 | 9.98 | 9.98 | 9.96 | 9.96 | 4,312 | +0.00% |
| 2026-05-21 | 9.96 | 9.96 | 9.96 | 9.96 | 200 | -0.20% |
| 2026-05-20 | 9.98 | 9.98 | 9.98 | 9.98 | 50,000 | -0.20% |
| 2026-05-15 | 10 | 10 | 10 | 10 | 690 | +0.10% |
| 2026-04-30 | 9.99 | 9.99 | 9.99 | 9.99 | 142 | +0.25% |
| 2026-04-29 | 9.965 | 9.965 | 9.965 | 9.965 | 4,130 | -0.35% |
| 2026-04-28 | 10 | 10 | 10 | 10 | 106 | +0.60% |
| 2026-04-23 | 9.94 | 9.94 | 9.94 | 9.94 | 28,485 | -0.10% |
| 2026-04-22 | 9.95 | 9.98 | 9.95 | 9.95 | 5,994 | +0.00% |