NASDAQ : LEGN
Legend Biotech Corporation — Price history
Healthcare · Biotechnology · United States
Last price 22.3 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.32B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Legend Biotech Corporation (LEGN) closed at 21.27 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.78 | 21.79 | 20.99 | 21.27 | 803,626 | -1.66% |
| 2026-10-30 | 22.12 | 22.42 | 21.34 | 21.63 | 2,189,662 | -3.00% |
| 2026-10-29 | 22.55 | 22.955 | 22.04 | 22.3 | 2,374,598 | -1.02% |
| 2026-10-28 | 21.3 | 22.98 | 20.911 | 22.53 | 2,364,653 | +4.50% |
| 2026-10-27 | 20.39 | 21.665 | 19.908 | 21.56 | 2,121,831 | +5.74% |
| 2026-10-26 | 19.17 | 21.04 | 19.075 | 20.39 | 2,369,677 | +5.81% |
| 2026-10-23 | 18.87 | 19.29 | 18.44 | 19.27 | 979,577 | +1.96% |
| 2026-10-22 | 18.42 | 18.97 | 18.4 | 18.9 | 1,198,378 | +1.45% |
| 2026-10-21 | 19.01 | 19.115 | 18.49 | 18.63 | 1,560,137 | -2.00% |
| 2026-10-20 | 18.83 | 19.15 | 18.6 | 19.01 | 1,137,163 | +1.93% |
| 2026-10-19 | 18.55 | 18.915 | 17.995 | 18.65 | 1,894,711 | +0.92% |
| 2026-10-16 | 19.69 | 19.77 | 18.4 | 18.48 | 2,961,906 | -6.67% |
| 2026-10-15 | 19.25 | 19.92 | 18.85 | 19.8 | 1,574,590 | +3.99% |
| 2026-10-14 | 17.94 | 19.732 | 17.745 | 19.04 | 3,535,754 | +6.49% |
| 2026-10-13 | 17.61 | 18.28 | 17.56 | 17.88 | 2,458,993 | +0.45% |
| 2026-10-12 | 18.4 | 18.49 | 17.69 | 17.8 | 2,630,766 | -4.40% |
| 2026-10-09 | 18.78 | 19.06 | 18.545 | 18.62 | 1,387,470 | -0.48% |
| 2026-10-08 | 18.91 | 18.91 | 18.09 | 18.71 | 2,150,083 | -2.14% |
| 2026-10-07 | 18.725 | 19.235 | 18.58 | 19.12 | 1,569,302 | +2.14% |
| 2026-10-06 | 19 | 19.25 | 18.55 | 18.72 | 1,345,411 | -0.29% |
| 2026-10-05 | 18.495 | 18.82 | 17.915 | 18.775 | 1,763,283 | +1.10% |
| 2026-10-02 | 19.35 | 19.64 | 18.52 | 18.57 | 2,529,587 | -3.88% |
| 2026-10-01 | 19.61 | 19.78 | 19.19 | 19.32 | 2,223,709 | -2.87% |
| 2026-09-30 | 18.9 | 20 | 18.85 | 19.89 | 2,955,980 | +5.69% |
| 2026-09-29 | 18.5 | 19.26 | 18.46 | 18.82 | 1,974,387 | +1.07% |
| 2026-09-28 | 18.8 | 18.89 | 18.4 | 18.62 | 1,714,950 | -2.56% |
| 2026-09-25 | 19.49 | 19.69 | 18.85 | 19.11 | 1,428,328 | +0.26% |
| 2026-09-24 | 18.3 | 19.12 | 18.15 | 19.06 | 1,780,757 | +3.31% |
| 2026-09-23 | 18.62 | 19.08 | 18.275 | 18.45 | 2,409,416 | -1.02% |
| 2026-09-22 | 18.85 | 18.86 | 18.41 | 18.64 | 2,308,513 | +0.59% |
| 2026-09-21 | 17.952 | 18.645 | 17.81 | 18.53 | 2,833,023 | +5.22% |
| 2026-09-18 | 17.71 | 17.875 | 17.22 | 17.61 | 2,937,734 | +0.17% |
| 2026-09-17 | 17.38 | 17.853 | 17.3 | 17.58 | 1,953,611 | +3.41% |
| 2026-09-16 | 17.86 | 18.04 | 16.86 | 17 | 3,527,110 | -3.79% |
| 2026-09-15 | 18.6 | 18.63 | 17.52 | 17.67 | 3,472,493 | -4.64% |
| 2026-09-14 | 18.8 | 18.8 | 18.21 | 18.53 | 3,252,493 | -0.59% |
| 2026-09-11 | 19.48 | 19.85 | 18.61 | 18.64 | 4,279,420 | -2.87% |
| 2026-09-10 | 19.7 | 19.88 | 19.15 | 19.19 | 1,824,506 | -3.62% |
| 2026-09-09 | 20.22 | 20.52 | 19.76 | 19.91 | 1,364,136 | -2.83% |
| 2026-09-08 | 21.625 | 21.97 | 20.43 | 20.49 | 1,589,520 | -4.79% |
| 2026-09-04 | 21.52 | 21.9 | 21.405 | 21.52 | 812,413 | -1.06% |
| 2026-09-03 | 21.96 | 22.05 | 21.52 | 21.75 | 1,317,285 | -0.64% |
| 2026-09-02 | 21.11 | 21.96 | 21.1 | 21.89 | 1,479,043 | +3.60% |
| 2026-09-01 | 20.56 | 21.55 | 20.54 | 21.13 | 1,463,470 | +1.68% |
| 2026-08-31 | 19.8 | 21.215 | 19.706 | 20.78 | 2,322,502 | +4.53% |
| 2026-08-28 | 20.42 | 20.59 | 19.85 | 19.88 | 1,151,199 | -3.02% |
| 2026-08-27 | 20.7 | 20.86 | 20.32 | 20.5 | 1,016,199 | -0.87% |
| 2026-08-26 | 21.31 | 21.31 | 20.63 | 20.68 | 925,072 | -2.91% |
| 2026-08-25 | 21.14 | 21.674 | 21.041 | 21.3 | 1,408,246 | +1.72% |
| 2026-08-24 | 21.66 | 22.27 | 20.79 | 20.94 | 1,930,489 | -4.03% |
| 2026-08-21 | 21.44 | 22.37 | 21.38 | 21.82 | 1,424,313 | +2.63% |
| 2026-08-20 | 22.67 | 23.24 | 21.16 | 21.26 | 2,768,653 | -5.93% |
| 2026-08-19 | 22.34 | 22.92 | 22.1 | 22.6 | 2,639,854 | +3.10% |
| 2026-08-18 | 20.62 | 21.94 | 20.434 | 21.92 | 3,643,356 | +6.15% |
| 2026-08-17 | 20.48 | 20.77 | 20.2 | 20.65 | 1,267,800 | +1.37% |
| 2026-08-14 | 20.17 | 20.44 | 19.865 | 20.37 | 2,017,452 | +0.49% |
| 2026-08-13 | 20.98 | 21.2 | 20.14 | 20.27 | 1,975,069 | -1.84% |
| 2026-08-12 | 21.37 | 21.62 | 20.44 | 20.65 | 3,689,539 | -5.41% |
| 2026-08-11 | 21.775 | 22.35 | 20.707 | 21.83 | 4,231,794 | +5.66% |
| 2026-08-10 | 20.86 | 21 | 20.23 | 20.66 | 2,239,418 | -0.43% |
| 2026-08-07 | 20.02 | 20.86 | 19.835 | 20.75 | 2,611,226 | +7.62% |
| 2026-08-06 | 19.05 | 19.88 | 19.05 | 19.28 | 2,072,955 | +1.21% |
| 2026-08-05 | 19.3 | 19.64 | 19.03 | 19.05 | 1,704,126 | -0.42% |
| 2026-08-04 | 19.39 | 19.49 | 18.93 | 19.13 | 2,566,045 | +0.63% |
| 2026-08-03 | 18.46 | 19.19 | 18.39 | 19.01 | 2,045,216 | +2.48% |
| 2026-07-31 | 18.79 | 19 | 18.33 | 18.55 | 2,720,993 | -2.62% |
| 2026-07-30 | 19.24 | 19.24 | 18.52 | 19.05 | 2,834,303 | +1.06% |
| 2026-07-29 | 19.2 | 19.369 | 18.77 | 18.85 | 2,937,695 | -1.00% |
| 2026-07-28 | 19.14 | 19.43 | 18.66 | 19.04 | 3,993,107 | -1.19% |
| 2026-07-27 | 20.55 | 20.8 | 18.64 | 19.27 | 10,070,934 | -13.28% |
| 2026-07-24 | 22.8 | 23.15 | 22.18 | 22.22 | 1,693,948 | -5.57% |
| 2026-07-23 | 23.31 | 24.05 | 23.16 | 23.53 | 943,630 | +0.00% |
| 2026-07-22 | 23.76 | 23.87 | 23.1 | 23.53 | 1,551,778 | -0.04% |
| 2026-07-21 | 23.54 | 23.875 | 23.02 | 23.54 | 2,068,169 | +1.42% |
| 2026-07-20 | 22.195 | 23.835 | 22.05 | 23.21 | 2,790,564 | +4.27% |
| 2026-07-17 | 22.4 | 23.13 | 22.23 | 22.26 | 1,807,542 | -1.98% |
| 2026-07-16 | 22.83 | 23.41 | 22.25 | 22.71 | 3,082,334 | -1.43% |
| 2026-07-15 | 25.56 | 25.75 | 22.895 | 23.04 | 5,222,449 | -10.25% |
| 2026-07-14 | 25.68 | 25.95 | 25.36 | 25.67 | 1,582,485 | -0.31% |
| 2026-07-13 | 26.57 | 26.8 | 25.1 | 25.75 | 2,983,105 | -4.91% |
| 2026-07-10 | 27.45 | 27.53 | 26.52 | 27.08 | 1,343,008 | -1.10% |
| 2026-07-09 | 27.73 | 28.13 | 27.305 | 27.38 | 1,400,801 | -1.76% |
| 2026-07-08 | 27.51 | 28.44 | 27.265 | 27.87 | 1,167,557 | +0.69% |
| 2026-07-07 | 28.21 | 28.5 | 27.38 | 27.68 | 1,174,075 | -1.28% |
| 2026-07-06 | 29.805 | 29.83 | 27.56 | 28.04 | 1,525,923 | -6.25% |
| 2026-07-02 | 30.07 | 30.27 | 29.56 | 29.91 | 1,407,075 | +0.07% |
| 2026-07-01 | 28.75 | 30.245 | 28.75 | 29.89 | 1,618,489 | +3.50% |
| 2026-06-30 | 29.39 | 29.78 | 28.78 | 28.88 | 1,020,520 | -1.74% |
| 2026-06-29 | 29.2 | 29.41 | 27.77 | 29.39 | 1,289,205 | +2.44% |
| 2026-06-26 | 28.08 | 29.32 | 27.89 | 28.69 | 2,829,041 | +0.91% |
| 2026-06-25 | 29.25 | 29.98 | 28.13 | 28.43 | 2,631,544 | -3.23% |
| 2026-06-24 | 29.79 | 30.34 | 29.03 | 29.38 | 2,077,929 | +0.27% |
| 2026-06-23 | 28.93 | 30.15 | 28.46 | 29.3 | 2,087,553 | -0.14% |
| 2026-06-22 | 28.38 | 29.46 | 28.1 | 29.34 | 3,664,573 | +5.05% |
| 2026-06-18 | 29.66 | 29.8 | 27.43 | 27.93 | 13,608,396 | -16.68% |
| 2026-06-17 | 33.71 | 34.06 | 32.22 | 33.52 | 1,058,199 | +0.42% |
| 2026-06-16 | 35.01 | 35.225 | 33.11 | 33.38 | 2,005,484 | -5.92% |
| 2026-06-15 | 35.42 | 36.18 | 34.81 | 35.48 | 1,449,914 | -1.09% |
| 2026-06-12 | 36.22 | 36.845 | 34.884 | 35.87 | 1,700,480 | -1.13% |
| 2026-06-11 | 34.89 | 36.29 | 34.443 | 36.28 | 1,976,022 | +4.07% |
| 2026-06-10 | 32.87 | 35.09 | 32.671 | 34.86 | 1,910,338 | +4.09% |
| 2026-06-09 | 31.78 | 33.53 | 31.34 | 33.49 | 2,579,700 | +6.25% |
| 2026-06-08 | 32.5 | 32.784 | 29.92 | 31.52 | 3,203,461 | -3.37% |
| 2026-06-05 | 34.29 | 34.864 | 32.59 | 32.62 | 2,484,731 | -4.62% |
| 2026-06-04 | 35.69 | 35.78 | 33.84 | 34.2 | 3,415,167 | -4.95% |
| 2026-06-03 | 34.975 | 37.5 | 34.35 | 35.98 | 4,088,596 | -0.83% |
| 2026-06-02 | 25.37 | 36.7 | 25.25 | 36.28 | 14,632,553 | +42.22% |
| 2026-06-01 | 26.92 | 27 | 24.81 | 25.51 | 3,118,905 | -6.08% |
| 2026-05-29 | 28.26 | 28.485 | 26.52 | 27.16 | 2,452,180 | -3.89% |
| 2026-05-28 | 28.1 | 29.335 | 27.56 | 28.26 | 1,347,964 | -0.84% |
| 2026-05-27 | 29.91 | 30.1 | 28.35 | 28.5 | 1,437,436 | -3.49% |
| 2026-05-26 | 29.4 | 30.15 | 28.71 | 29.53 | 1,574,451 | +0.54% |
| 2026-05-22 | 27.5 | 30.1 | 27.194 | 29.37 | 2,049,729 | +4.93% |
| 2026-05-21 | 27.8 | 28.69 | 27.39 | 27.99 | 1,535,857 | -0.46% |
| 2026-05-20 | 27.035 | 28.27 | 26.72 | 28.12 | 1,382,415 | +4.38% |
| 2026-05-19 | 26.85 | 27.79 | 26.4 | 26.94 | 1,154,457 | -0.15% |
| 2026-05-18 | 27.23 | 28.1 | 26.86 | 26.98 | 1,790,984 | -2.07% |
| 2026-05-15 | 28.12 | 28.42 | 26.91 | 27.55 | 1,800,247 | -3.67% |
| 2026-05-14 | 28.5 | 29.33 | 27.896 | 28.6 | 2,223,850 | -0.24% |
| 2026-05-13 | 28.34 | 29.62 | 27.5 | 28.67 | 2,941,515 | +1.45% |