NASDAQ : LEGH
Legacy Housing Corporation — Price history
Consumer Discretionary · Residential Construction · United States
Last price 28.93 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 688.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Legacy Housing Corporation (LEGH) closed at 32.16 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 29.9 | 32.89 | 29.9 | 32.16 | 284,850 | +9.54% |
| 2026-10-30 | 28.92 | 29.45 | 28.92 | 29.36 | 96,140 | +1.49% |
| 2026-10-29 | 28.4 | 29.085 | 28.4 | 28.93 | 92,057 | +1.87% |
| 2026-10-28 | 28.5 | 28.59 | 27.9 | 28.4 | 71,497 | -0.49% |
| 2026-10-27 | 28.26 | 28.715 | 28.26 | 28.54 | 65,149 | +0.99% |
| 2026-10-26 | 28.04 | 28.565 | 28.01 | 28.26 | 78,452 | +0.78% |
| 2026-10-23 | 28.03 | 28.09 | 27.61 | 28.04 | 58,866 | -0.95% |
| 2026-10-22 | 27.27 | 28.835 | 27.27 | 28.31 | 82,316 | +3.89% |
| 2026-10-21 | 27.4 | 27.69 | 27.01 | 27.25 | 62,212 | +0.37% |
| 2026-10-20 | 26.61 | 27.565 | 26.017 | 27.15 | 54,768 | +2.11% |
| 2026-10-19 | 27.31 | 27.47 | 26.48 | 26.59 | 74,229 | -2.92% |
| 2026-10-16 | 27.34 | 28.01 | 27.285 | 27.39 | 70,514 | +0.55% |
| 2026-10-15 | 27 | 28 | 27 | 27.24 | 56,700 | +1.83% |
| 2026-10-14 | 27.01 | 27.21 | 26.65 | 26.75 | 74,384 | -2.32% |
| 2026-10-13 | 27.52 | 27.69 | 27.305 | 27.385 | 36,961 | +0.61% |
| 2026-10-12 | 27.65 | 27.83 | 27.165 | 27.22 | 50,576 | -2.12% |
| 2026-10-09 | 28.42 | 28.42 | 27.39 | 27.81 | 46,450 | -1.97% |
| 2026-10-08 | 28.44 | 28.665 | 28.01 | 28.37 | 76,563 | +0.28% |
| 2026-10-07 | 28.52 | 28.52 | 28.05 | 28.29 | 61,041 | -2.14% |
| 2026-10-06 | 29.2 | 29.6 | 28.84 | 28.91 | 59,532 | -0.99% |
| 2026-10-05 | 29.39 | 29.39 | 28.41 | 29.2 | 78,794 | -0.51% |
| 2026-10-02 | 29.68 | 29.87 | 29.05 | 29.35 | 53,778 | +0.55% |
| 2026-10-01 | 28.67 | 29.39 | 28.28 | 29.19 | 93,309 | +1.81% |
| 2026-09-30 | 29.07 | 29.42 | 28.57 | 28.67 | 65,459 | -0.93% |
| 2026-09-29 | 28.575 | 29.015 | 28.28 | 28.94 | 53,145 | -0.62% |
| 2026-09-28 | 29.01 | 29.54 | 28.82 | 29.12 | 92,070 | -0.61% |
| 2026-09-25 | 29.1 | 29.42 | 28.47 | 29.3 | 172,764 | +0.76% |
| 2026-09-24 | 28.57 | 29.4 | 28.57 | 29.08 | 57,738 | +0.48% |
| 2026-09-23 | 28.73 | 29.74 | 28.58 | 28.94 | 83,480 | -0.14% |
| 2026-09-22 | 28.91 | 29.435 | 28.355 | 28.98 | 107,795 | +1.36% |
| 2026-09-21 | 28.25 | 28.625 | 27.67 | 28.59 | 68,302 | +1.71% |
| 2026-09-18 | 27.4 | 28.35 | 27.155 | 28.11 | 98,515 | +1.70% |
| 2026-09-17 | 28.03 | 28.03 | 27.625 | 27.64 | 34,477 | +0.07% |
| 2026-09-16 | 27.14 | 28.02 | 27.04 | 27.62 | 68,654 | +1.88% |
| 2026-09-15 | 27.5 | 27.555 | 26.79 | 27.11 | 126,914 | -1.38% |
| 2026-09-14 | 27.42 | 27.93 | 27.11 | 27.49 | 45,591 | -0.65% |
| 2026-09-11 | 27.89 | 28.505 | 27.55 | 27.67 | 92,929 | +0.65% |
| 2026-09-10 | 27.11 | 27.51 | 26.37 | 27.49 | 102,015 | +0.88% |
| 2026-09-09 | 27.46 | 27.655 | 26.98 | 27.25 | 39,186 | -1.16% |
| 2026-09-08 | 28.24 | 28.24 | 27.55 | 27.57 | 58,437 | -2.96% |
| 2026-09-04 | 27.89 | 28.54 | 27.84 | 28.41 | 42,474 | +1.86% |
| 2026-09-03 | 28.07 | 28.24 | 27.72 | 27.89 | 52,464 | +0.43% |
| 2026-09-02 | 27.95 | 28.254 | 27.75 | 27.77 | 38,516 | +0.36% |
| 2026-09-01 | 27.95 | 28.275 | 27.36 | 27.67 | 54,989 | -1.64% |
| 2026-08-31 | 28.34 | 29.075 | 28.05 | 28.13 | 99,190 | -0.74% |
| 2026-08-28 | 28.49 | 29.09 | 28.2 | 28.34 | 67,397 | -0.11% |
| 2026-08-27 | 28.31 | 28.615 | 28.25 | 28.37 | 57,078 | -0.63% |
| 2026-08-26 | 28.99 | 28.99 | 28.52 | 28.55 | 56,174 | -1.31% |
| 2026-08-25 | 29.04 | 30.5 | 28.59 | 28.93 | 56,529 | +0.73% |
| 2026-08-24 | 28.79 | 29.605 | 28.6 | 28.72 | 132,660 | +0.31% |
| 2026-08-21 | 28.8 | 29.5 | 28.31 | 28.63 | 76,028 | +0.25% |
| 2026-08-20 | 28.28 | 28.995 | 28 | 28.56 | 105,839 | +0.14% |
| 2026-08-19 | 28.62 | 29.23 | 28.39 | 28.52 | 71,763 | +1.03% |
| 2026-08-18 | 29.05 | 29.75 | 28.23 | 28.23 | 81,746 | -2.99% |
| 2026-08-17 | 29.11 | 29.52 | 28.77 | 29.1 | 89,785 | -0.78% |
| 2026-08-14 | 29.05 | 29.69 | 28.656 | 29.33 | 94,462 | +0.76% |
| 2026-08-13 | 29.05 | 29.69 | 28.89 | 29.11 | 203,557 | +1.29% |
| 2026-08-12 | 28.99 | 29.176 | 28.46 | 28.74 | 124,332 | -0.69% |
| 2026-08-11 | 28.51 | 29.484 | 28.26 | 28.94 | 117,855 | +1.83% |
| 2026-08-10 | 29.12 | 29.64 | 28.29 | 28.42 | 103,225 | -2.67% |
| 2026-08-07 | 29.19 | 31.34 | 29.04 | 29.2 | 287,305 | +1.04% |
| 2026-08-06 | 29 | 30 | 27.76 | 28.9 | 237,068 | +5.01% |
| 2026-08-05 | 27.32 | 28.01 | 26.89 | 27.52 | 144,767 | +0.95% |
| 2026-08-04 | 26.53 | 27.52 | 26.23 | 27.26 | 181,014 | +3.81% |
| 2026-08-03 | 26.5 | 27.51 | 26.24 | 26.26 | 138,063 | +0.00% |
| 2026-07-31 | 26.25 | 26.525 | 25.46 | 26.26 | 154,646 | +0.04% |
| 2026-07-30 | 26.43 | 26.6 | 25.895 | 26.25 | 125,858 | -0.68% |
| 2026-07-29 | 26.85 | 26.985 | 26.25 | 26.43 | 75,975 | -1.64% |
| 2026-07-28 | 26.97 | 27.63 | 26.37 | 26.87 | 303,448 | +1.78% |
| 2026-07-27 | 26.83 | 27.04 | 26.285 | 26.4 | 207,570 | -0.34% |
| 2026-07-24 | 26.1 | 26.532 | 25.524 | 26.49 | 124,451 | +1.49% |
| 2026-07-23 | 25.64 | 26.1 | 25.26 | 26.1 | 61,920 | +0.00% |
| 2026-07-22 | 26.09 | 26.4 | 25.86 | 26.1 | 91,447 | -1.06% |
| 2026-07-21 | 26.24 | 26.68 | 26.06 | 26.38 | 80,344 | +0.08% |
| 2026-07-20 | 26.83 | 27.035 | 26.315 | 26.36 | 56,101 | -1.61% |
| 2026-07-17 | 27.1 | 27.663 | 26.695 | 26.79 | 62,534 | -1.76% |
| 2026-07-16 | 26.45 | 27.5 | 26.45 | 27.27 | 71,469 | +3.14% |
| 2026-07-15 | 26.09 | 26.67 | 25.89 | 26.44 | 65,199 | +1.50% |
| 2026-07-14 | 25.86 | 26.25 | 25.531 | 26.05 | 82,367 | +1.05% |
| 2026-07-13 | 26.3 | 26.8 | 25.725 | 25.78 | 95,072 | -2.16% |
| 2026-07-10 | 26.4 | 27.41 | 26.34 | 26.35 | 153,096 | +0.08% |
| 2026-07-09 | 25.42 | 26.928 | 25.26 | 26.33 | 118,856 | +3.58% |
| 2026-07-08 | 25.95 | 25.95 | 25.05 | 25.42 | 76,491 | -1.97% |
| 2026-07-07 | 25.96 | 26.38 | 25.635 | 25.93 | 88,859 | -0.12% |
| 2026-07-06 | 26.43 | 27 | 25.72 | 25.96 | 90,436 | -1.59% |
| 2026-07-02 | 26.11 | 26.451 | 25.81 | 26.38 | 66,789 | +1.03% |
| 2026-07-01 | 26.32 | 26.745 | 26.03 | 26.11 | 100,443 | -0.61% |
| 2026-06-30 | 26.2 | 26.49 | 26.01 | 26.27 | 59,083 | -0.45% |
| 2026-06-29 | 26.04 | 27.18 | 25.44 | 26.39 | 163,709 | +1.34% |
| 2026-06-26 | 25.44 | 26.24 | 25.4 | 26.04 | 291,555 | +2.40% |
| 2026-06-25 | 25.33 | 25.78 | 25.25 | 25.43 | 90,454 | +0.39% |
| 2026-06-24 | 24.75 | 26.465 | 24.75 | 25.33 | 138,300 | +2.55% |
| 2026-06-23 | 24.39 | 24.87 | 24.39 | 24.7 | 41,175 | +1.27% |
| 2026-06-22 | 25 | 25.23 | 24.33 | 24.39 | 48,070 | -2.44% |
| 2026-06-18 | 24.99 | 25.84 | 24.84 | 25 | 124,344 | +1.26% |
| 2026-06-17 | 25.6 | 26.36 | 24.57 | 24.69 | 133,555 | -3.57% |
| 2026-06-16 | 24.65 | 25.64 | 24.65 | 25.605 | 106,921 | +3.87% |
| 2026-06-15 | 25.17 | 25.22 | 24.63 | 24.65 | 47,444 | -1.40% |
| 2026-06-12 | 25.04 | 25.37 | 24.95 | 25 | 62,496 | -0.16% |
| 2026-06-11 | 24.41 | 25.23 | 24.41 | 25.04 | 57,642 | +2.67% |
| 2026-06-10 | 24.93 | 25.21 | 24.39 | 24.39 | 90,754 | -1.77% |
| 2026-06-09 | 24.24 | 25 | 23.565 | 24.83 | 78,116 | +3.54% |
| 2026-06-08 | 23.94 | 24.43 | 23.72 | 23.98 | 59,489 | +0.63% |
| 2026-06-05 | 23.48 | 24.08 | 23.19 | 23.83 | 95,013 | +1.71% |
| 2026-06-04 | 23.57 | 23.815 | 23.02 | 23.43 | 98,741 | +0.90% |
| 2026-06-03 | 23.94 | 24.99 | 23.03 | 23.22 | 82,242 | -3.49% |
| 2026-06-02 | 23.83 | 24.25 | 23.57 | 24.06 | 39,909 | +1.31% |
| 2026-06-01 | 23.75 | 24.18 | 23.215 | 23.75 | 52,978 | -1.08% |
| 2026-05-29 | 24.06 | 24.9 | 23.445 | 24.01 | 145,471 | -1.11% |
| 2026-05-28 | 23.98 | 24.44 | 23.765 | 24.28 | 84,166 | +1.29% |
| 2026-05-27 | 23.65 | 24.706 | 22.925 | 23.97 | 63,064 | +1.74% |
| 2026-05-26 | 23 | 23.71 | 22.66 | 23.56 | 118,787 | +2.48% |
| 2026-05-22 | 23 | 23.14 | 22.55 | 22.99 | 130,078 | +0.09% |
| 2026-05-21 | 22.68 | 23.015 | 22.33 | 22.97 | 66,106 | -0.02% |
| 2026-05-20 | 22.38 | 23.13 | 22.25 | 22.975 | 62,631 | +2.66% |
| 2026-05-19 | 22.47 | 22.6 | 22.06 | 22.38 | 68,863 | -1.19% |
| 2026-05-18 | 22.12 | 22.94 | 21.5 | 22.65 | 86,996 | +2.49% |
| 2026-05-15 | 22.36 | 22.6 | 21.82 | 22.1 | 112,093 | -2.43% |
| 2026-05-14 | 22.63 | 23.79 | 22.51 | 22.65 | 82,368 | +1.07% |
| 2026-05-13 | 22 | 22.47 | 21.88 | 22.41 | 65,163 | +0.81% |