NASDAQ : LEDS
SemiLEDs Corporation — Price history
Technology · Semiconductors · Taiwan
Last price 2.09 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 17.29M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SemiLEDs Corporation (LEDS) closed at 2.05 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2 | 2.1 | 1.99 | 2.05 | 17,643 | -1.91% |
| 2026-10-29 | 2.049 | 2.2 | 1.993 | 2.09 | 10,718 | -0.48% |
| 2026-10-28 | 2.08 | 2.1 | 2.08 | 2.1 | 2,989 | +0.96% |
| 2026-10-27 | 2.001 | 2.18 | 1.91 | 2.08 | 15,258 | +4.76% |
| 2026-10-26 | 1.98 | 1.985 | 1.98 | 1.985 | 1,809 | +0.78% |
| 2026-10-23 | 1.95 | 2.01 | 1.94 | 1.97 | 2,438 | +2.07% |
| 2026-10-22 | 1.97 | 1.97 | 1.93 | 1.93 | 3,635 | -2.53% |
| 2026-10-21 | 1.98 | 2.005 | 1.95 | 1.98 | 2,879 | +1.54% |
| 2026-10-20 | 1.91 | 1.97 | 1.91 | 1.95 | 3,908 | +2.09% |
| 2026-10-19 | 1.94 | 1.985 | 1.91 | 1.91 | 10,903 | -2.05% |
| 2026-10-16 | 1.99 | 2 | 1.88 | 1.95 | 19,759 | -2.26% |
| 2026-10-15 | 1.98 | 2.04 | 1.91 | 1.995 | 5,317 | -2.68% |
| 2026-10-14 | 2.08 | 2.089 | 1.971 | 2.05 | 9,308 | -0.97% |
| 2026-10-13 | 2.09 | 2.1 | 2.05 | 2.07 | 4,367 | -2.36% |
| 2026-10-12 | 2.21 | 2.21 | 2.05 | 2.12 | 13,884 | -4.93% |
| 2026-10-09 | 2.315 | 2.38 | 2.22 | 2.23 | 19,402 | -2.62% |
| 2026-10-08 | 2.42 | 2.42 | 2.28 | 2.29 | 19,222 | -5.37% |
| 2026-10-07 | 2.37 | 2.44 | 2.305 | 2.42 | 17,911 | +2.11% |
| 2026-10-06 | 2.37 | 2.371 | 2.31 | 2.37 | 12,940 | +0.42% |
| 2026-10-05 | 2.31 | 2.37 | 2.31 | 2.36 | 8,604 | +1.72% |
| 2026-10-02 | 2.32 | 2.37 | 2.301 | 2.32 | 7,496 | +0.13% |
| 2026-10-01 | 2.383 | 2.383 | 2.25 | 2.317 | 6,075 | +0.74% |
| 2026-09-30 | 2.26 | 2.382 | 2.25 | 2.3 | 6,822 | -0.43% |
| 2026-09-29 | 2.27 | 2.31 | 2.26 | 2.31 | 2,187 | +2.21% |
| 2026-09-28 | 2.28 | 2.31 | 2.21 | 2.26 | 14,030 | +0.89% |
| 2026-09-25 | 2.26 | 2.33 | 2.23 | 2.24 | 13,517 | -2.61% |
| 2026-09-24 | 2.29 | 2.335 | 2.26 | 2.3 | 5,055 | +0.00% |
| 2026-09-23 | 2.45 | 2.45 | 2.27 | 2.3 | 11,923 | -4.17% |
| 2026-09-22 | 2.41 | 2.41 | 2.25 | 2.4 | 81,462 | +0.42% |
| 2026-09-21 | 2.21 | 2.45 | 2.21 | 2.39 | 27,341 | +2.58% |
| 2026-09-18 | 2.11 | 2.331 | 2.09 | 2.33 | 26,211 | +10.95% |
| 2026-09-17 | 2.23 | 2.23 | 2.09 | 2.1 | 5,364 | -2.33% |
| 2026-09-16 | 2.09 | 2.23 | 2.09 | 2.15 | 21,528 | +0.00% |
| 2026-09-15 | 2.12 | 2.2 | 2.07 | 2.15 | 8,581 | -0.46% |
| 2026-09-14 | 2.15 | 2.2 | 2.08 | 2.16 | 8,831 | +0.47% |
| 2026-09-11 | 2.15 | 2.15 | 2.095 | 2.15 | 7,740 | +1.90% |
| 2026-09-10 | 2.12 | 2.12 | 2.04 | 2.11 | 6,648 | -1.86% |
| 2026-09-09 | 2.06 | 2.16 | 2 | 2.15 | 29,648 | +5.39% |
| 2026-09-08 | 1.94 | 2.1 | 1.94 | 2.04 | 31,288 | +3.55% |
| 2026-09-04 | 1.92 | 1.97 | 1.9 | 1.97 | 9,825 | +4.79% |
| 2026-09-03 | 1.96 | 1.98 | 1.86 | 1.88 | 19,934 | +0.53% |
| 2026-09-02 | 2.03 | 2.03 | 1.87 | 1.87 | 5,799 | -6.50% |
| 2026-09-01 | 1.91 | 2 | 1.84 | 2 | 6,727 | +4.71% |
| 2026-08-31 | 1.87 | 2.021 | 1.87 | 1.91 | 18,370 | -4.50% |
| 2026-08-28 | 2.03 | 2.035 | 1.92 | 2 | 7,028 | +1.01% |
| 2026-08-27 | 2 | 2.05 | 1.98 | 1.98 | 5,327 | -1.00% |
| 2026-08-26 | 1.95 | 2.035 | 1.9 | 2 | 7,199 | +3.63% |
| 2026-08-25 | 1.95 | 2.028 | 1.86 | 1.93 | 29,550 | +4.32% |
| 2026-08-24 | 1.93 | 2.092 | 1.84 | 1.85 | 52,953 | -3.14% |
| 2026-08-21 | 2.13 | 2.2 | 1.91 | 1.91 | 83,013 | -9.05% |
| 2026-08-20 | 2.12 | 2.235 | 2.08 | 2.1 | 24,395 | -6.25% |
| 2026-08-19 | 2.29 | 2.3 | 2.18 | 2.24 | 28,595 | +1.82% |
| 2026-08-18 | 2.25 | 2.29 | 2.18 | 2.2 | 15,253 | -1.35% |
| 2026-08-17 | 2.3 | 2.43 | 2.116 | 2.23 | 30,600 | +0.45% |
| 2026-08-14 | 2.16 | 2.349 | 2.11 | 2.22 | 56,700 | +4.23% |
| 2026-08-13 | 2.3 | 2.35 | 2.11 | 2.13 | 39,262 | -11.62% |
| 2026-08-12 | 2.17 | 2.47 | 2.17 | 2.41 | 97,856 | +13.68% |
| 2026-08-11 | 2.22 | 2.23 | 2.11 | 2.12 | 13,237 | -0.93% |
| 2026-08-10 | 2.21 | 2.28 | 2.12 | 2.14 | 81,247 | -3.17% |
| 2026-08-07 | 2.143 | 2.305 | 2.04 | 2.21 | 36,655 | +3.76% |
| 2026-08-06 | 2.06 | 2.15 | 2.02 | 2.13 | 31,187 | +1.91% |
| 2026-08-05 | 2.1 | 2.185 | 2 | 2.09 | 32,273 | -0.48% |
| 2026-08-04 | 2.21 | 2.3 | 2.06 | 2.1 | 107,317 | -4.55% |
| 2026-08-03 | 2.12 | 2.33 | 2.095 | 2.2 | 64,956 | +3.29% |
| 2026-07-31 | 1.99 | 2.41 | 1.93 | 2.13 | 209,434 | +9.23% |
| 2026-07-30 | 1.78 | 2.04 | 1.73 | 1.95 | 186,905 | +9.55% |
| 2026-07-29 | 1.82 | 1.87 | 1.712 | 1.78 | 81,058 | -5.32% |
| 2026-07-28 | 1.88 | 1.93 | 1.78 | 1.88 | 54,893 | -4.08% |
| 2026-07-27 | 2.19 | 2.29 | 1.82 | 1.96 | 155,871 | -8.84% |
| 2026-07-24 | 2.41 | 2.41 | 2.1 | 2.15 | 95,877 | -11.16% |
| 2026-07-23 | 2.41 | 2.48 | 2.25 | 2.42 | 90,794 | -3.97% |
| 2026-07-22 | 2.51 | 2.6 | 2.31 | 2.52 | 245,635 | +0.40% |
| 2026-07-21 | 2.87 | 2.98 | 2.4 | 2.51 | 308,749 | -8.73% |
| 2026-07-20 | 2.77 | 3.131 | 2.56 | 2.75 | 665,317 | -8.64% |
| 2026-07-17 | 2.45 | 3.62 | 2.302 | 3.01 | 5,251,089 | +22.86% |
| 2026-07-16 | 2.57 | 2.94 | 2.19 | 2.45 | 816,848 | -4.67% |
| 2026-07-15 | 2.38 | 2.71 | 2.095 | 2.57 | 3,156,472 | +14.73% |
| 2026-07-14 | 1.7 | 2.658 | 1.58 | 2.24 | 45,772,369 | +47.37% |
| 2026-07-13 | 1.6 | 1.64 | 1.51 | 1.52 | 9,296 | -6.75% |
| 2026-07-10 | 1.595 | 1.64 | 1.595 | 1.63 | 5,193 | +5.16% |
| 2026-07-09 | 1.5 | 1.65 | 1.5 | 1.55 | 35,887 | +6.16% |
| 2026-07-08 | 1.51 | 1.61 | 1.46 | 1.46 | 9,713 | -2.67% |
| 2026-07-07 | 1.69 | 1.725 | 1.5 | 1.5 | 33,732 | -13.29% |
| 2026-07-06 | 1.7 | 1.738 | 1.62 | 1.73 | 9,542 | +7.45% |
| 2026-07-02 | 1.78 | 1.78 | 1.6 | 1.61 | 6,041 | -4.73% |
| 2026-07-01 | 1.73 | 1.8 | 1.6 | 1.69 | 6,189 | +1.20% |
| 2026-06-30 | 1.6 | 1.7 | 1.6 | 1.67 | 12,569 | +2.45% |
| 2026-06-29 | 1.58 | 1.68 | 1.58 | 1.63 | 7,820 | +5.16% |
| 2026-06-26 | 1.62 | 1.66 | 1.54 | 1.55 | 20,284 | -7.19% |
| 2026-06-25 | 1.72 | 1.84 | 1.67 | 1.67 | 6,459 | -2.34% |
| 2026-06-24 | 1.79 | 1.79 | 1.71 | 1.71 | 6,018 | -6.04% |
| 2026-06-23 | 1.78 | 1.845 | 1.78 | 1.82 | 4,185 | -0.55% |
| 2026-06-22 | 1.94 | 1.958 | 1.83 | 1.83 | 6,980 | -5.91% |
| 2026-06-18 | 1.9 | 1.98 | 1.855 | 1.945 | 7,551 | +4.57% |
| 2026-06-17 | 1.84 | 1.86 | 1.722 | 1.86 | 17,710 | +0.54% |
| 2026-06-16 | 1.88 | 1.97 | 1.85 | 1.85 | 3,391 | -4.15% |
| 2026-06-15 | 1.95 | 2.07 | 1.92 | 1.93 | 16,103 | +1.58% |
| 2026-06-12 | 1.762 | 2.04 | 1.762 | 1.9 | 25,896 | +4.40% |
| 2026-06-11 | 1.83 | 1.85 | 1.652 | 1.82 | 17,092 | -1.09% |
| 2026-06-10 | 1.84 | 1.84 | 1.58 | 1.84 | 88,405 | -2.13% |
| 2026-06-09 | 1.89 | 2.09 | 1.64 | 1.88 | 182,585 | +0.53% |
| 2026-06-08 | 1.87 | 1.925 | 1.83 | 1.87 | 13,215 | +1.63% |
| 2026-06-05 | 1.91 | 2.04 | 1.71 | 1.84 | 23,611 | -5.15% |
| 2026-06-04 | 1.89 | 2.065 | 1.89 | 1.94 | 14,145 | -0.51% |
| 2026-06-03 | 2.1 | 2.315 | 1.95 | 1.95 | 21,692 | -6.70% |
| 2026-06-02 | 2.09 | 2.34 | 2 | 2.09 | 32,096 | +1.95% |
| 2026-06-01 | 2.2 | 2.276 | 1.98 | 2.05 | 51,299 | -9.29% |
| 2026-05-29 | 2.34 | 2.39 | 2.211 | 2.26 | 32,231 | -4.24% |
| 2026-05-28 | 2.24 | 2.4 | 2.12 | 2.36 | 36,197 | +5.12% |
| 2026-05-27 | 2.3 | 2.38 | 2.2 | 2.245 | 14,797 | -0.22% |
| 2026-05-26 | 2.36 | 2.4 | 2.17 | 2.25 | 34,165 | -6.25% |
| 2026-05-22 | 2.22 | 2.4 | 2.2 | 2.4 | 76,444 | +12.68% |
| 2026-05-21 | 2.23 | 2.243 | 2.122 | 2.13 | 23,329 | -0.47% |
| 2026-05-20 | 2.09 | 2.25 | 2.06 | 2.14 | 30,510 | +3.88% |
| 2026-05-19 | 1.91 | 2.21 | 1.81 | 2.06 | 79,188 | +11.35% |
| 2026-05-18 | 2.11 | 2.119 | 1.74 | 1.85 | 94,730 | -8.42% |
| 2026-05-15 | 2.34 | 2.34 | 2 | 2.02 | 58,209 | -14.77% |
| 2026-05-14 | 2.35 | 2.45 | 2.28 | 2.37 | 38,439 | +2.60% |
| 2026-05-13 | 2.5 | 2.61 | 2.24 | 2.31 | 94,421 | -2.12% |
| 2026-05-12 | 2.42 | 2.677 | 2.34 | 2.36 | 120,113 | -1.26% |