NASDAQ : LEDR
Leader's Advantage Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.9675 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 186.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Leader's Advantage Acquisition Corp. (LEDR) closed at 9.9675 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.95 | 9.968 | 9.95 | 9.9675 | 633 | +0.18% |
| 2026-10-29 | 9.95 | 9.95 | 9.95 | 9.95 | 918 | -0.50% |
| 2026-10-27 | 9.94 | 10 | 9.94 | 10 | 33,846 | +0.40% |
| 2026-10-16 | 9.96 | 9.96 | 9.96 | 9.96 | 228 | +0.20% |
| 2026-10-15 | 9.94 | 9.94 | 9.94 | 9.94 | 226 | -0.20% |
| 2026-10-14 | 9.96 | 9.96 | 9.96 | 9.96 | 576 | +0.20% |
| 2026-10-12 | 9.94 | 9.94 | 9.94 | 9.94 | 10,725 | -0.10% |
| 2026-10-09 | 9.95 | 9.96 | 9.95 | 9.95 | 14,964 | +0.00% |
| 2026-10-08 | 9.95 | 9.96 | 9.95 | 9.95 | 27,052 | +0.00% |
| 2026-10-07 | 9.95 | 9.97 | 9.95 | 9.95 | 27,275 | -0.19% |
| 2026-10-05 | 9.969 | 9.969 | 9.969 | 9.969 | 200 | -0.01% |
| 2026-10-02 | 9.97 | 9.97 | 9.97 | 9.97 | 15,041 | +0.10% |
| 2026-09-30 | 9.96 | 9.96 | 9.96 | 9.96 | 778 | -0.10% |
| 2026-09-28 | 9.96 | 9.97 | 9.95 | 9.97 | 1,049 | +0.00% |
| 2026-09-25 | 9.95 | 9.97 | 9.95 | 9.97 | 557,779 | +0.00% |
| 2026-09-24 | 9.97 | 9.98 | 9.96 | 9.97 | 269,238 | +0.00% |
| 2026-09-23 | 9.96 | 9.99 | 9.96 | 9.97 | 134,255 | +0.00% |
| 2026-09-22 | 9.95 | 9.97 | 9.95 | 9.97 | 103,548 | +0.10% |
| 2026-09-21 | 9.965 | 9.97 | 9.95 | 9.96 | 297,298 | -0.10% |