NASDAQ : LE
Lands' End, Inc. — Price history
Consumer Discretionary · Apparel Retail · United States
Last price 9.51 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 280.96M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lands' End, Inc. (LE) closed at 9.85 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.57 | 9.9 | 9.52 | 9.85 | 267 | +3.58% |
| 2026-10-30 | 9.82 | 9.91 | 9.46 | 9.51 | 157,430 | -2.96% |
| 2026-10-29 | 9.45 | 9.935 | 9.45 | 9.8 | 140,886 | +4.03% |
| 2026-10-28 | 9.33 | 9.46 | 9.245 | 9.42 | 122,169 | +0.96% |
| 2026-10-27 | 9.52 | 9.535 | 9.25 | 9.33 | 182,312 | -1.27% |
| 2026-10-26 | 9.56 | 9.56 | 9.325 | 9.45 | 132,842 | -1.25% |
| 2026-10-23 | 9.63 | 9.75 | 9.45 | 9.57 | 137,839 | -1.95% |
| 2026-10-22 | 9.57 | 9.94 | 9.57 | 9.76 | 197,872 | +1.56% |
| 2026-10-21 | 9.88 | 9.88 | 9.58 | 9.61 | 223,028 | -3.03% |
| 2026-10-20 | 9.65 | 10.02 | 9.65 | 9.91 | 151,880 | +2.80% |
| 2026-10-19 | 9.96 | 9.96 | 9.61 | 9.64 | 170,743 | -2.13% |
| 2026-10-16 | 10.26 | 10.45 | 9.7 | 9.85 | 201,108 | -4.18% |
| 2026-10-15 | 9.88 | 10.44 | 9.88 | 10.28 | 165,470 | +5.65% |
| 2026-10-14 | 10.04 | 10.12 | 9.69 | 9.73 | 431,418 | -3.85% |
| 2026-10-13 | 10.51 | 10.66 | 10.1 | 10.12 | 117,836 | -3.53% |
| 2026-10-12 | 10.39 | 10.605 | 10.28 | 10.49 | 138,147 | -0.10% |
| 2026-10-09 | 10.43 | 10.51 | 10.12 | 10.5 | 288,426 | +1.06% |
| 2026-10-08 | 10.53 | 10.57 | 10.37 | 10.39 | 225,909 | -2.26% |
| 2026-10-07 | 10.4 | 10.67 | 10.3 | 10.63 | 183,494 | +0.95% |
| 2026-10-06 | 10.63 | 10.705 | 10.31 | 10.53 | 168,673 | -0.94% |
| 2026-10-05 | 10.25 | 10.67 | 10.12 | 10.63 | 202,087 | +3.30% |
| 2026-10-02 | 10.61 | 10.62 | 10.225 | 10.29 | 205,384 | -1.91% |
| 2026-10-01 | 10.24 | 10.52 | 10.19 | 10.49 | 152,429 | +2.04% |
| 2026-09-30 | 10.27 | 10.32 | 10.13 | 10.28 | 138,984 | +0.49% |
| 2026-09-29 | 10.37 | 10.4 | 10.15 | 10.23 | 179,958 | -1.82% |
| 2026-09-28 | 10.15 | 10.61 | 10.06 | 10.42 | 132,317 | +1.56% |
| 2026-09-25 | 10.3 | 10.36 | 10.2 | 10.26 | 117,952 | -0.77% |
| 2026-09-24 | 10.34 | 10.36 | 10.11 | 10.34 | 121,416 | +0.58% |
| 2026-09-23 | 10.67 | 10.67 | 10.22 | 10.28 | 129,461 | -4.01% |
| 2026-09-22 | 10.55 | 10.855 | 10.545 | 10.71 | 215,918 | +2.39% |
| 2026-09-21 | 10.08 | 10.47 | 10.02 | 10.46 | 184,457 | +3.87% |
| 2026-09-18 | 10.25 | 10.27 | 10.05 | 10.07 | 365,449 | -1.85% |
| 2026-09-17 | 10.45 | 10.5 | 10.16 | 10.26 | 192,555 | -0.29% |
| 2026-09-16 | 10.26 | 10.446 | 10.24 | 10.29 | 170,028 | +0.39% |
| 2026-09-15 | 10.5 | 10.5 | 10.189 | 10.25 | 156,127 | -2.38% |
| 2026-09-14 | 10.4 | 10.615 | 10.34 | 10.5 | 138,692 | +1.25% |
| 2026-09-11 | 10.48 | 10.6 | 10.33 | 10.37 | 128,075 | +0.39% |
| 2026-09-10 | 10.59 | 10.59 | 10.31 | 10.33 | 170,164 | -2.55% |
| 2026-09-09 | 10.92 | 11.02 | 10.55 | 10.6 | 201,599 | -2.57% |
| 2026-09-08 | 10.89 | 11.06 | 10.64 | 10.88 | 263,702 | -0.55% |
| 2026-09-04 | 10.84 | 11.04 | 10.685 | 10.94 | 207,838 | +1.11% |
| 2026-09-03 | 10.87 | 11.42 | 10.64 | 10.82 | 368,939 | -3.99% |
| 2026-09-02 | 11.79 | 12.06 | 11.23 | 11.27 | 287,379 | -4.57% |
| 2026-09-01 | 11.74 | 12.12 | 11.51 | 11.81 | 272,656 | -0.17% |
| 2026-08-31 | 11.92 | 12.07 | 11.68 | 11.83 | 228,302 | -1.83% |
| 2026-08-28 | 11.91 | 12.16 | 11.87 | 12.05 | 142,996 | +1.35% |
| 2026-08-27 | 12.06 | 12.19 | 11.85 | 11.89 | 150,245 | -2.38% |
| 2026-08-26 | 12.09 | 12.31 | 12.09 | 12.18 | 143,227 | +1.75% |
| 2026-08-25 | 12.31 | 12.31 | 11.9 | 11.97 | 153,016 | -2.37% |
| 2026-08-24 | 12.22 | 12.543 | 12.185 | 12.26 | 150,757 | +0.49% |
| 2026-08-21 | 12.21 | 12.24 | 11.97 | 12.2 | 126,428 | +1.24% |
| 2026-08-20 | 12.22 | 12.27 | 11.765 | 12.05 | 163,459 | -2.90% |
| 2026-08-19 | 12.01 | 12.52 | 12.01 | 12.41 | 141,464 | +3.85% |
| 2026-08-18 | 12.32 | 12.44 | 11.92 | 11.95 | 159,990 | -3.00% |
| 2026-08-17 | 12.45 | 12.46 | 12.154 | 12.32 | 129,713 | -1.28% |
| 2026-08-14 | 12.77 | 12.77 | 12.148 | 12.48 | 123,115 | -1.65% |
| 2026-08-13 | 12.84 | 13.21 | 12.53 | 12.69 | 133,468 | -0.31% |
| 2026-08-12 | 13.02 | 13.02 | 12.61 | 12.73 | 188,447 | -2.68% |
| 2026-08-11 | 12.96 | 13.19 | 12.755 | 13.08 | 162,812 | +0.08% |
| 2026-08-10 | 13.2 | 13.5 | 12.98 | 13.07 | 207,259 | -0.38% |
| 2026-08-07 | 12.99 | 13.2 | 12.83 | 13.12 | 154,646 | +1.55% |
| 2026-08-06 | 12.91 | 13.045 | 12.71 | 12.92 | 139,761 | +1.02% |
| 2026-08-05 | 12.87 | 13.04 | 12.79 | 12.79 | 134,900 | -0.47% |
| 2026-08-04 | 12.45 | 13.02 | 12.45 | 12.85 | 238,026 | +3.30% |
| 2026-08-03 | 12.19 | 12.55 | 12.19 | 12.44 | 250,190 | +3.49% |
| 2026-07-31 | 11.99 | 12.15 | 11.85 | 12.02 | 168,994 | +0.08% |
| 2026-07-30 | 12.2 | 12.285 | 11.95 | 12.01 | 166,789 | -2.44% |
| 2026-07-29 | 12.65 | 12.71 | 12.18 | 12.31 | 207,013 | -2.69% |
| 2026-07-28 | 12.38 | 12.77 | 12.38 | 12.65 | 209,823 | +3.69% |
| 2026-07-27 | 11.94 | 12.31 | 11.93 | 12.2 | 211,944 | +3.83% |
| 2026-07-24 | 11.68 | 11.9 | 11.36 | 11.75 | 249,127 | +1.03% |
| 2026-07-23 | 11.9 | 11.98 | 11.27 | 11.63 | 297,189 | -3.33% |
| 2026-07-22 | 11.83 | 12.19 | 11.8 | 12.03 | 249,871 | +1.18% |
| 2026-07-21 | 11.86 | 12.113 | 11.735 | 11.89 | 262,289 | -0.17% |
| 2026-07-20 | 11.66 | 12.115 | 11.57 | 11.91 | 252,060 | +2.67% |
| 2026-07-17 | 11.74 | 12.13 | 11.6 | 11.6 | 219,677 | -1.69% |
| 2026-07-16 | 11.67 | 12.18 | 11.57 | 11.8 | 318,551 | +2.08% |
| 2026-07-15 | 11.17 | 11.86 | 11.145 | 11.56 | 256,040 | +4.24% |
| 2026-07-14 | 11.39 | 11.625 | 11.07 | 11.09 | 304,826 | -2.97% |
| 2026-07-13 | 11.19 | 11.87 | 11.035 | 11.43 | 463,933 | +1.51% |
| 2026-07-10 | 10.71 | 11.325 | 10.6 | 11.26 | 349,555 | +5.14% |
| 2026-07-09 | 11.97 | 11.97 | 10.61 | 10.71 | 411,210 | -11.19% |
| 2026-07-08 | 12.01 | 12.24 | 11.75 | 12.06 | 334,625 | +0.08% |
| 2026-07-07 | 11.56 | 12.1 | 11.55 | 12.05 | 364,879 | +3.70% |
| 2026-07-06 | 10.81 | 11.655 | 10.63 | 11.62 | 327,678 | +6.80% |
| 2026-07-02 | 10.53 | 11.172 | 10.52 | 10.88 | 356,821 | +3.62% |
| 2026-07-01 | 10.42 | 10.64 | 10.15 | 10.5 | 454,285 | +0.19% |
| 2026-06-30 | 10.82 | 10.82 | 9.56 | 10.48 | 580,973 | -8.07% |
| 2026-06-29 | 12.01 | 12.01 | 11.4 | 11.4 | 298,025 | -4.12% |
| 2026-06-26 | 11.65 | 11.93 | 11.6 | 11.89 | 446,657 | +1.36% |
| 2026-06-25 | 11.94 | 11.98 | 11.61 | 11.73 | 120,313 | -1.59% |
| 2026-06-24 | 11.38 | 11.99 | 11.38 | 11.92 | 161,010 | +4.75% |
| 2026-06-23 | 11.02 | 11.45 | 10.9 | 11.38 | 245,891 | +1.52% |
| 2026-06-22 | 12.35 | 12.35 | 11.17 | 11.21 | 216,456 | -9.89% |
| 2026-06-18 | 12.2 | 12.63 | 12 | 12.44 | 226,022 | +5.78% |
| 2026-06-17 | 12.07 | 12.38 | 11.71 | 11.76 | 192,189 | -3.05% |
| 2026-06-16 | 12.42 | 12.77 | 11.93 | 12.13 | 255,054 | -1.62% |
| 2026-06-15 | 12.44 | 12.75 | 11.98 | 12.33 | 358,833 | -0.64% |
| 2026-06-12 | 12.62 | 12.94 | 12.33 | 12.41 | 274,087 | -0.48% |
| 2026-06-11 | 12.25 | 12.55 | 11.97 | 12.47 | 272,174 | +0.97% |
| 2026-06-10 | 12 | 12.375 | 11.18 | 12.35 | 544,382 | +1.56% |
| 2026-06-09 | 10.915 | 12.23 | 10.51 | 12.16 | 595,851 | +8.47% |
| 2026-06-08 | 10.63 | 11.29 | 10.6 | 11.21 | 297,066 | +5.16% |
| 2026-06-05 | 11.08 | 11.21 | 10.6 | 10.66 | 119,705 | -3.88% |
| 2026-06-04 | 11.38 | 11.59 | 10.76 | 11.09 | 162,287 | -1.60% |
| 2026-06-03 | 11.82 | 11.82 | 11.18 | 11.27 | 138,019 | -5.05% |
| 2026-06-02 | 11.77 | 11.925 | 11.64 | 11.87 | 102,642 | +1.28% |
| 2026-06-01 | 11.6 | 11.898 | 11.345 | 11.72 | 246,401 | -0.26% |
| 2026-05-29 | 11.75 | 11.843 | 11.468 | 11.75 | 180,330 | -0.68% |
| 2026-05-28 | 12.31 | 12.5 | 11.78 | 11.83 | 186,282 | -3.66% |
| 2026-05-27 | 12.06 | 12.65 | 11.57 | 12.28 | 174,796 | +1.82% |
| 2026-05-26 | 11.72 | 12.16 | 11.635 | 12.06 | 197,439 | +3.34% |
| 2026-05-22 | 11.57 | 11.905 | 11.31 | 11.67 | 174,919 | +0.86% |
| 2026-05-21 | 10.7 | 11.59 | 10.63 | 11.57 | 232,997 | +6.83% |
| 2026-05-20 | 10.4 | 10.87 | 10.16 | 10.83 | 210,235 | +3.93% |
| 2026-05-19 | 10.67 | 10.8 | 10.21 | 10.42 | 326,578 | -3.25% |
| 2026-05-18 | 10.97 | 11.21 | 10.67 | 10.77 | 225,011 | -1.82% |
| 2026-05-15 | 10.67 | 11.14 | 10.67 | 10.97 | 280,362 | +1.01% |
| 2026-05-14 | 11.26 | 11.51 | 10.82 | 10.86 | 722,110 | -2.25% |
| 2026-05-13 | 10.93 | 11.11 | 10.85 | 11.11 | 150,916 | +0.91% |