NASDAQ : LCU
Lion Copper Corp. — Price history
Materials · Copper · United States
Last price 4.07 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 71.09M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lion Copper Corp. (LCU) closed at 4.3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1 | 4.3 | 4.1 | 4.3 | 4,238 | +5.65% |
| 2026-10-30 | 4.225 | 4.225 | 4.07 | 4.07 | 8,282 | -5.35% |
| 2026-10-29 | 4.66 | 4.705 | 4.3 | 4.3 | 6,169 | -9.19% |
| 2026-10-28 | 4.7 | 4.81 | 4.62 | 4.735 | 12,804 | +0.74% |
| 2026-10-27 | 4.42 | 4.97 | 4.42 | 4.7 | 7,715 | +6.09% |
| 2026-10-26 | 4.2 | 4.7 | 4.01 | 4.43 | 22,935 | +10.47% |
| 2026-10-23 | 4.25 | 4.25 | 4.01 | 4.01 | 4,845 | -5.65% |
| 2026-10-22 | 4.37 | 4.38 | 4.25 | 4.25 | 6,909 | +1.19% |
| 2026-10-21 | 4.53 | 4.56 | 4 | 4.2 | 15,798 | -7.69% |
| 2026-10-20 | 4.92 | 5.175 | 4.41 | 4.55 | 33,087 | -20.18% |
| 2026-10-19 | 4.97 | 5.74 | 4.06 | 5.7 | 76,342 | -4.04% |
| 2026-10-16 | 6.3 | 6.42 | 5.94 | 5.94 | 32,120 | -9.86% |
| 2026-10-15 | 5.39 | 6.792 | 5.39 | 6.59 | 21,518 | +22.04% |
| 2026-10-14 | 4.2 | 5.4 | 4.02 | 5.4 | 46,204 | +39.18% |
| 2026-10-13 | 4.14 | 4.15 | 3.88 | 3.88 | 4,741 | -5.24% |
| 2026-10-12 | 3.84 | 4.095 | 3.709 | 4.095 | 2,098 | -1.81% |
| 2026-10-09 | 4 | 4.17 | 3.769 | 4.17 | 14,184 | +0.00% |
| 2026-10-08 | 4.21 | 4.337 | 3.97 | 4.17 | 6,302 | -5.10% |
| 2026-10-07 | 4.475 | 4.5 | 4.388 | 4.394 | 2,688 | -0.14% |
| 2026-10-06 | 4.5 | 4.5 | 4.25 | 4.4 | 3,337 | -8.33% |
| 2026-10-05 | 4.56 | 4.8 | 4.29 | 4.8 | 2,063 | -0.21% |
| 2026-10-02 | 4.71 | 5.1 | 4.71 | 4.81 | 3,242 | -2.04% |
| 2026-10-01 | 4.92 | 4.95 | 4.7 | 4.91 | 2,429 | -0.81% |
| 2026-09-30 | 4.96 | 4.96 | 4.92 | 4.95 | 5,300 | -0.31% |
| 2026-09-29 | 5.048 | 5.048 | 4.965 | 4.965 | 2,023 | -2.64% |
| 2026-09-28 | 5.25 | 5.25 | 5.1 | 5.1 | 2,619 | -3.95% |
| 2026-09-25 | 4.801 | 6.5 | 4.736 | 5.31 | 2,903 | +7.27% |
| 2026-09-24 | 4.92 | 5.02 | 4.676 | 4.95 | 3,649 | -1.98% |
| 2026-09-23 | 4.62 | 5.29 | 4.5 | 5.05 | 3,252 | +10.50% |
| 2026-09-22 | 4.44 | 4.57 | 4.31 | 4.57 | 3,735 | +2.47% |
| 2026-09-21 | 4.36 | 4.46 | 4.36 | 4.46 | 2,721 | +2.18% |
| 2026-09-18 | 4.55 | 4.6 | 4.35 | 4.365 | 2,791 | -2.02% |
| 2026-09-17 | 4.63 | 4.64 | 4.39 | 4.455 | 2,193 | -3.99% |
| 2026-09-16 | 4.53 | 4.66 | 4.41 | 4.64 | 3,922 | +6.55% |
| 2026-09-15 | 5.03 | 5.07 | 3.318 | 4.355 | 8,691 | -49.83% |
| 2026-09-14 | 2.11 | 8.7 | 2.11 | 8.68 | 1,203 | +73.96% |
| 2026-09-11 | 3.675 | 4.99 | 3.675 | 4.99 | 29,963 | +26.01% |
| 2026-09-10 | 3.861 | 4.145 | 3.861 | 3.96 | 3,107 | -2.11% |
| 2026-09-09 | 4.59 | 4.59 | 3.712 | 4.045 | 8,522 | -10.56% |
| 2026-09-08 | 4.323 | 4.698 | 4.323 | 4.523 | 3,797 | +1.52% |
| 2026-09-04 | 4.593 | 4.825 | 4.455 | 4.455 | 3,336 | -1.26% |
| 2026-09-03 | 4.647 | 4.857 | 4.512 | 4.512 | 107 | +1.21% |
| 2026-09-02 | 4.455 | 4.79 | 4.455 | 4.458 | 492 | -7.14% |
| 2026-09-01 | 4.59 | 4.801 | 4.455 | 4.801 | 2,307 | +2.30% |
| 2026-08-31 | 4.595 | 5.003 | 4.474 | 4.693 | 5,702 | -4.03% |
| 2026-08-28 | 4.892 | 4.892 | 4.663 | 4.89 | 818 | +3.09% |
| 2026-08-27 | 4.568 | 4.743 | 4.568 | 4.743 | 24 | -3.32% |
| 2026-08-26 | 4.59 | 4.906 | 4.52 | 4.906 | 6,395 | +3.71% |
| 2026-08-25 | 5.022 | 5.022 | 4.73 | 4.73 | 1,513 | -10.11% |
| 2026-08-24 | 5.025 | 5.262 | 5.022 | 5.262 | 74 | +5.81% |
| 2026-08-21 | 5.003 | 5.338 | 4.973 | 4.973 | 350 | -0.43% |
| 2026-08-20 | 5.13 | 5.13 | 4.864 | 4.995 | 1,719 | +0.00% |
| 2026-08-19 | 5.37 | 5.373 | 4.73 | 4.995 | 4,677 | -4.93% |
| 2026-08-18 | 5.373 | 5.373 | 5.253 | 5.254 | 615 | -2.21% |
| 2026-08-17 | 4.86 | 5.4 | 4.76 | 5.373 | 7,933 | +4.74% |
| 2026-08-14 | 5.179 | 5.179 | 5.076 | 5.13 | 1,190 | -2.27% |
| 2026-08-13 | 5.36 | 5.36 | 5.249 | 5.249 | 599 | -0.20% |
| 2026-08-12 | 5.357 | 5.357 | 4.986 | 5.26 | 908 | +2.16% |
| 2026-08-11 | 5.13 | 5.149 | 4.733 | 5.149 | 1,371 | +0.49% |
| 2026-08-10 | 5.165 | 5.165 | 5.124 | 5.124 | 1,269 | -0.39% |
| 2026-08-07 | 5.265 | 5.265 | 5.144 | 5.144 | 527 | -1.04% |
| 2026-08-06 | 5.092 | 5.357 | 5.092 | 5.198 | 4,308 | +6.94% |
| 2026-08-05 | 4.382 | 5.045 | 4.377 | 4.86 | 6,622 | +4.85% |
| 2026-08-04 | 5.06 | 5.06 | 4.263 | 4.635 | 11,577 | -12.85% |
| 2026-08-03 | 4.995 | 5.319 | 4.86 | 5.319 | 1,678 | +2.39% |
| 2026-07-31 | 5.397 | 5.397 | 5.195 | 5.195 | 522 | +0.44% |
| 2026-07-30 | 5.4 | 5.4 | 5.133 | 5.172 | 518 | +0.71% |
| 2026-07-29 | 5.397 | 5.397 | 5.135 | 5.135 | 1,624 | -0.13% |
| 2026-07-28 | 4.182 | 5.142 | 4.182 | 5.142 | 59 | -4.73% |
| 2026-07-27 | 4.982 | 5.397 | 4.868 | 5.397 | 3,084 | +9.50% |
| 2026-07-24 | 5.141 | 5.154 | 4.929 | 4.929 | 1,173 | -1.47% |
| 2026-07-23 | 4.93 | 5.002 | 4.86 | 5.002 | 4,484 | +0.20% |
| 2026-07-22 | 4.925 | 4.992 | 4.863 | 4.992 | 1,972 | +2.61% |
| 2026-07-21 | 4.887 | 5.127 | 4.86 | 4.865 | 1,661 | +0.06% |
| 2026-07-20 | 5.165 | 5.165 | 4.863 | 4.863 | 2,181 | -0.06% |
| 2026-07-17 | 4.593 | 5.13 | 4.593 | 4.865 | 3,190 | -0.28% |
| 2026-07-16 | 5.02 | 5.032 | 4.879 | 4.879 | 1,077 | -3.01% |
| 2026-07-15 | 5.03 | 5.03 | 5.03 | 5.03 | 466 | -1.97% |
| 2026-07-14 | 5.4 | 5.414 | 5.13 | 5.131 | 2,310 | -5.45% |
| 2026-07-13 | 5.403 | 5.536 | 5.403 | 5.427 | 299 | -1.50% |
| 2026-07-10 | 5.403 | 5.67 | 5.4 | 5.51 | 1,024 | +1.93% |
| 2026-07-09 | 5.268 | 5.654 | 5.268 | 5.405 | 1,054 | -2.46% |
| 2026-07-08 | 5.681 | 5.681 | 5.516 | 5.541 | 712 | +0.45% |
| 2026-07-07 | 5.517 | 5.541 | 5.4 | 5.517 | 425 | +10.20% |
| 2026-07-06 | 5.308 | 5.308 | 5.006 | 5.006 | 333 | -9.80% |
| 2026-07-02 | 4.811 | 5.632 | 4.811 | 5.55 | 912 | +5.43% |
| 2026-07-01 | 5.678 | 5.678 | 5.13 | 5.264 | 5,646 | +2.55% |
| 2026-06-30 | 4.817 | 5.438 | 4.817 | 5.133 | 3,011 | -2.26% |
| 2026-06-29 | 5.287 | 5.435 | 4.984 | 5.252 | 6,668 | +7.46% |
| 2026-06-26 | 4.884 | 4.933 | 4.86 | 4.887 | 695 | +2.88% |
| 2026-06-25 | 4.768 | 4.876 | 4.698 | 4.75 | 695 | -0.88% |
| 2026-06-24 | 4.658 | 4.86 | 4.59 | 4.793 | 2,621 | +4.74% |
| 2026-06-23 | 5.913 | 5.913 | 4.334 | 4.575 | 1,575 | +4.51% |
| 2026-06-22 | 5.133 | 5.282 | 4.158 | 4.378 | 8,103 | -15.77% |
| 2026-06-18 | 5.5 | 5.5 | 5.187 | 5.198 | 161 | +1.21% |
| 2026-06-17 | 3.722 | 5.4 | 3.722 | 5.135 | 2,755 | -1.72% |
| 2026-06-16 | 5.4 | 5.4 | 5.133 | 5.225 | 2,436 | -7.84% |
| 2026-06-15 | 5.81 | 5.81 | 5.67 | 5.67 | 1,254 | +2.94% |
| 2026-06-12 | 5.94 | 5.956 | 5.508 | 5.508 | 2,468 | -5.09% |
| 2026-06-11 | 5.67 | 5.803 | 5.621 | 5.803 | 939 | -0.38% |
| 2026-06-10 | 6.178 | 6.178 | 5.64 | 5.825 | 1,046 | +2.03% |
| 2026-06-09 | 5.673 | 5.902 | 5.408 | 5.709 | 881 | -3.89% |
| 2026-06-08 | 7.301 | 7.301 | 5.67 | 5.94 | 1,601 | +15.79% |
| 2026-06-05 | 6.484 | 6.484 | 5.13 | 5.13 | 4,159 | -20.00% |
| 2026-06-04 | 6.488 | 6.488 | 6.413 | 6.413 | 869 | -1.21% |
| 2026-06-03 | 6.853 | 7.544 | 6.491 | 6.491 | 449 | -3.84% |
| 2026-06-02 | 6.48 | 6.75 | 6.48 | 6.75 | 6,517 | +4.17% |
| 2026-06-01 | 6.591 | 6.643 | 6.48 | 6.48 | 822 | -2.56% |
| 2026-05-29 | 6.483 | 6.685 | 6.48 | 6.65 | 816 | -0.78% |
| 2026-05-28 | 6.75 | 6.75 | 6.68 | 6.702 | 584 | +0.91% |
| 2026-05-27 | 6.488 | 6.75 | 6.48 | 6.642 | 845 | +2.50% |
| 2026-05-26 | 6.472 | 6.589 | 6.472 | 6.48 | 874 | +1.62% |
| 2026-05-22 | 6.369 | 6.377 | 6.21 | 6.377 | 1,474 | +0.33% |
| 2026-05-21 | 6.326 | 6.356 | 6.326 | 6.356 | 338 | -1.32% |
| 2026-05-20 | 6.41 | 6.464 | 6.256 | 6.441 | 57 | +2.96% |
| 2026-05-19 | 6.286 | 6.48 | 6.237 | 6.256 | 2,806 | +0.65% |
| 2026-05-18 | 6.585 | 6.585 | 6.213 | 6.215 | 259 | +0.33% |
| 2026-05-15 | 6.086 | 6.195 | 6.021 | 6.195 | 37 | -4.32% |
| 2026-05-14 | 6.426 | 6.475 | 5.67 | 6.475 | 38,014 | +2.39% |
| 2026-05-13 | 6.232 | 6.426 | 6.21 | 6.323 | 1,979 | +2.90% |