NASDAQ : LCCC
Lakeshore Acquisition III Corp. — Price history
Financials · Shell Companies · United States
Last price 10.65 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 40.71M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lakeshore Acquisition III Corp. (LCCC) closed at 10.56 USD on 2026-10-22. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.55 | 10.56 | 10.55 | 10.56 | 8,283 | +0.09% |
| 2026-10-20 | 10.55 | 10.55 | 10.55 | 10.55 | 5,758 | +0.00% |
| 2026-10-19 | 10.55 | 10.55 | 10.55 | 10.55 | 758 | +0.09% |
| 2026-09-30 | 10.54 | 10.54 | 10.54 | 10.54 | 2,010 | +0.19% |
| 2026-09-14 | 10.51 | 10.52 | 10.51 | 10.52 | 10,204 | -0.09% |
| 2026-09-04 | 10.51 | 10.53 | 10.51 | 10.53 | 491 | +0.38% |
| 2026-08-20 | 10.49 | 10.49 | 10.49 | 10.49 | 2,106 | +0.00% |
| 2026-08-19 | 10.49 | 10.49 | 10.49 | 10.49 | 109 | -0.66% |
| 2026-08-18 | 10.56 | 10.56 | 10.56 | 10.56 | 106 | +0.67% |
| 2026-08-13 | 10.51 | 10.51 | 10.49 | 10.49 | 8,011 | -0.19% |
| 2026-08-11 | 10.49 | 10.51 | 10.49 | 10.51 | 6,117 | +0.29% |
| 2026-08-06 | 10.48 | 10.48 | 10.48 | 10.48 | 513 | +0.00% |
| 2026-08-03 | 10.48 | 10.48 | 10.48 | 10.48 | 30,721 | +0.05% |
| 2026-07-31 | 10.48 | 10.48 | 10.475 | 10.475 | 38,015 | -0.05% |
| 2026-07-28 | 10.46 | 10.49 | 10.46 | 10.48 | 1,884 | +0.19% |
| 2026-07-24 | 10.46 | 10.46 | 10.46 | 10.46 | 208 | +0.29% |
| 2026-07-23 | 10.46 | 10.46 | 10.43 | 10.43 | 816 | +0.00% |
| 2026-07-22 | 10.43 | 10.43 | 10.43 | 10.43 | 3,793 | +0.00% |
| 2026-07-21 | 10.44 | 10.44 | 10.395 | 10.43 | 53,856 | -0.29% |
| 2026-07-20 | 10.46 | 10.46 | 10.45 | 10.46 | 5,480 | +0.19% |
| 2026-07-17 | 10.44 | 10.44 | 10.44 | 10.44 | 28,455 | +0.00% |
| 2026-07-16 | 10.44 | 10.44 | 10.44 | 10.44 | 71,952 | -0.10% |
| 2026-07-15 | 10.45 | 10.45 | 10.45 | 10.45 | 8,106 | +0.10% |
| 2026-07-14 | 10.44 | 10.445 | 10.44 | 10.44 | 105,007 | +0.00% |
| 2026-07-13 | 10.44 | 10.44 | 10.44 | 10.44 | 10,806 | +0.00% |
| 2026-07-10 | 10.43 | 10.44 | 10.43 | 10.44 | 2,706 | +0.10% |
| 2026-07-09 | 10.43 | 10.43 | 10.43 | 10.43 | 4,910 | +0.10% |
| 2026-07-08 | 10.44 | 10.44 | 10.42 | 10.42 | 152,887 | -0.05% |
| 2026-07-01 | 10.425 | 10.425 | 10.425 | 10.425 | 592 | +0.14% |
| 2026-06-30 | 10.41 | 10.41 | 10.41 | 10.41 | 20,015 | +0.00% |
| 2026-06-24 | 10.41 | 10.42 | 10.41 | 10.41 | 2,439 | +0.00% |
| 2026-06-23 | 10.4 | 10.415 | 10.4 | 10.41 | 36,655 | -0.10% |
| 2026-06-18 | 10.4 | 10.42 | 10.4 | 10.42 | 25,230 | +0.19% |
| 2026-06-17 | 10.4 | 10.4 | 10.4 | 10.4 | 50,070 | +0.00% |
| 2026-06-16 | 10.4 | 10.405 | 10.4 | 10.4 | 53,233 | +0.00% |
| 2026-06-15 | 10.4 | 10.41 | 10.4 | 10.4 | 57,941 | +0.10% |
| 2026-06-12 | 10.39 | 10.39 | 10.39 | 10.39 | 207 | -0.10% |
| 2026-06-11 | 10.37 | 10.4 | 10.37 | 10.4 | 12,653 | +0.00% |
| 2026-06-10 | 10.395 | 10.4 | 10.395 | 10.4 | 100,361 | -0.01% |
| 2026-06-09 | 10.38 | 10.401 | 10.37 | 10.401 | 101,568 | +0.01% |
| 2026-05-29 | 10.4 | 10.4 | 10.4 | 10.4 | 256 | +0.29% |
| 2026-05-28 | 10.39 | 10.4 | 10.37 | 10.37 | 252,973 | -0.19% |
| 2026-05-27 | 10.45 | 10.45 | 10.378 | 10.39 | 602,039 | +0.10% |
| 2026-05-26 | 10.36 | 10.41 | 10.36 | 10.38 | 321,178 | +0.19% |
| 2026-05-15 | 10.38 | 10.39 | 10.35 | 10.36 | 110,480 | +0.10% |
| 2026-05-13 | 10.35 | 10.36 | 10.35 | 10.35 | 16,503 | +0.00% |
| 2026-05-08 | 10.35 | 10.35 | 10.35 | 10.35 | 510 | +0.00% |
| 2026-05-07 | 10.35 | 10.35 | 10.35 | 10.35 | 890 | +0.10% |
| 2026-05-06 | 10.34 | 10.34 | 10.34 | 10.34 | 51,334 | -0.10% |
| 2026-05-05 | 10.35 | 10.35 | 10.35 | 10.35 | 201 | +0.10% |
| 2026-05-04 | 10.35 | 10.35 | 10.34 | 10.34 | 236 | +0.00% |
| 2026-04-30 | 10.34 | 10.34 | 10.34 | 10.34 | 104 | +0.10% |
| 2026-04-29 | 10.33 | 10.33 | 10.33 | 10.33 | 154 | +0.00% |
| 2026-04-28 | 10.33 | 10.33 | 10.33 | 10.33 | 105 | +0.00% |