NASDAQ : LBTYK
Liberty Global Ltd. — Price history
Communication Services · Telecom Services · Bermuda
Last price 7.6 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.65B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liberty Global Ltd. (LBTYK) closed at 7.99 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.69 | 8.03 | 7.67 | 7.99 | 1,884,369 | +4.04% |
| 2026-10-30 | 7.59 | 7.9 | 7.58 | 7.68 | 1,457,280 | +1.05% |
| 2026-10-29 | 7.49 | 7.645 | 7.49 | 7.6 | 2,225,796 | +0.40% |
| 2026-10-28 | 7.75 | 7.8 | 7.48 | 7.57 | 1,902,185 | -2.32% |
| 2026-10-27 | 7.51 | 7.815 | 7.51 | 7.75 | 2,181,181 | +3.33% |
| 2026-10-26 | 7.75 | 7.8 | 7.315 | 7.5 | 2,378,634 | -3.60% |
| 2026-10-23 | 7.92 | 7.93 | 7.695 | 7.78 | 1,692,967 | -2.99% |
| 2026-10-22 | 7.7 | 8.025 | 7.67 | 8.02 | 2,355,912 | +4.16% |
| 2026-10-21 | 7.79 | 7.82 | 7.5 | 7.7 | 2,126,876 | -1.16% |
| 2026-10-20 | 7.47 | 7.825 | 7.46 | 7.79 | 5,604,793 | +4.42% |
| 2026-10-19 | 7.62 | 7.74 | 7.44 | 7.46 | 2,260,702 | -2.74% |
| 2026-10-16 | 7.88 | 8.02 | 7.635 | 7.67 | 4,321,321 | -2.66% |
| 2026-10-15 | 8.12 | 8.2 | 7.825 | 7.88 | 2,016,766 | -1.87% |
| 2026-10-14 | 8.39 | 8.52 | 8 | 8.03 | 1,758,314 | -4.52% |
| 2026-10-13 | 8.4 | 8.7 | 8.345 | 8.41 | 1,441,876 | +0.24% |
| 2026-10-12 | 8.55 | 8.72 | 8.36 | 8.39 | 1,429,420 | -1.53% |
| 2026-10-09 | 8.7 | 8.789 | 8.21 | 8.52 | 3,048,839 | -2.63% |
| 2026-10-08 | 8.91 | 9 | 8.565 | 8.75 | 2,508,956 | -1.91% |
| 2026-10-07 | 8.95 | 9.035 | 8.815 | 8.92 | 1,096,842 | -0.28% |
| 2026-10-06 | 8.86 | 9.11 | 8.73 | 8.945 | 1,824,769 | +1.65% |
| 2026-10-05 | 8.74 | 9.04 | 8.74 | 8.8 | 1,069,973 | +0.57% |
| 2026-10-02 | 8.89 | 8.97 | 8.65 | 8.75 | 1,297,460 | -0.40% |
| 2026-10-01 | 8.93 | 8.995 | 8.71 | 8.785 | 2,419,172 | -1.18% |
| 2026-09-30 | 9.06 | 9.13 | 8.88 | 8.89 | 1,288,875 | -1.33% |
| 2026-09-29 | 9.07 | 9.22 | 8.935 | 9.01 | 1,623,408 | -1.31% |
| 2026-09-28 | 9.26 | 9.325 | 9.095 | 9.13 | 2,185,670 | -1.40% |
| 2026-09-25 | 9.2 | 9.275 | 9.03 | 9.26 | 1,458,382 | +0.33% |
| 2026-09-24 | 9.3 | 9.37 | 9.165 | 9.23 | 1,336,590 | -0.11% |
| 2026-09-23 | 9.75 | 9.77 | 9.23 | 9.24 | 1,969,104 | -5.04% |
| 2026-09-22 | 9.82 | 9.93 | 9.725 | 9.73 | 1,913,344 | -0.82% |
| 2026-09-21 | 9.74 | 9.86 | 9.655 | 9.81 | 2,480,098 | +1.66% |
| 2026-09-18 | 9.86 | 9.88 | 9.63 | 9.65 | 4,819,950 | -2.53% |
| 2026-09-17 | 10.1 | 10.155 | 9.865 | 9.9 | 2,996,961 | -1.39% |
| 2026-09-16 | 10.09 | 10.22 | 9.905 | 10.04 | 2,921,846 | -0.40% |
| 2026-09-15 | 10.32 | 10.49 | 10.08 | 10.08 | 2,039,523 | -3.08% |
| 2026-09-14 | 10.26 | 10.485 | 10.125 | 10.4 | 1,340,107 | +2.46% |
| 2026-09-11 | 10.48 | 10.665 | 9.97 | 10.15 | 1,567,695 | -2.40% |
| 2026-09-10 | 10.34 | 10.485 | 10.245 | 10.4 | 1,366,887 | +0.43% |
| 2026-09-09 | 10.42 | 10.45 | 10.285 | 10.355 | 2,461,473 | -0.77% |
| 2026-09-08 | 10.46 | 10.61 | 10.395 | 10.435 | 839,528 | +0.05% |
| 2026-09-04 | 10.39 | 10.505 | 10.39 | 10.43 | 891,261 | +0.29% |
| 2026-09-03 | 10.42 | 10.53 | 10.34 | 10.4 | 1,622,015 | -0.19% |
| 2026-09-02 | 10.41 | 10.58 | 10.405 | 10.42 | 800,153 | +0.68% |
| 2026-09-01 | 10.47 | 10.49 | 10.33 | 10.35 | 939,309 | -1.33% |
| 2026-08-31 | 10.43 | 10.54 | 10.33 | 10.49 | 1,149,472 | +0.58% |
| 2026-08-28 | 10.31 | 10.505 | 10.31 | 10.43 | 971,067 | +1.46% |
| 2026-08-27 | 10.45 | 10.45 | 10.235 | 10.28 | 1,522,800 | -2.10% |
| 2026-08-26 | 10.55 | 10.62 | 10.4 | 10.5 | 978,591 | -0.10% |
| 2026-08-25 | 10.45 | 10.59 | 10.41 | 10.51 | 1,303,382 | +0.19% |
| 2026-08-24 | 10.43 | 10.52 | 10.4 | 10.49 | 1,365,904 | +0.77% |
| 2026-08-21 | 10.32 | 10.44 | 10.2 | 10.41 | 1,980,995 | +1.07% |
| 2026-08-20 | 10.34 | 10.56 | 10.2 | 10.3 | 1,059,583 | -1.25% |
| 2026-08-19 | 10.32 | 10.45 | 10.3 | 10.43 | 1,058,047 | +1.96% |
| 2026-08-18 | 10.11 | 10.315 | 9.99 | 10.23 | 1,104,024 | +1.29% |
| 2026-08-17 | 10.16 | 10.29 | 10.07 | 10.1 | 993,304 | -1.17% |
| 2026-08-14 | 10.17 | 10.4 | 10.17 | 10.22 | 831,459 | +0.20% |
| 2026-08-13 | 10.13 | 10.215 | 10 | 10.2 | 1,343,626 | +0.69% |
| 2026-08-12 | 9.92 | 10.17 | 9.92 | 10.13 | 1,117,201 | +1.50% |
| 2026-08-11 | 9.99 | 10.1 | 9.95 | 9.98 | 1,131,027 | -0.10% |
| 2026-08-10 | 10.17 | 10.42 | 9.925 | 9.99 | 1,368,068 | -2.44% |
| 2026-08-07 | 10.49 | 10.595 | 10.205 | 10.24 | 1,288,817 | -2.38% |
| 2026-08-06 | 10.5 | 10.595 | 10.39 | 10.49 | 1,065,790 | +1.94% |
| 2026-08-05 | 10.45 | 10.53 | 10.145 | 10.29 | 2,050,742 | -2.37% |
| 2026-08-04 | 10.55 | 10.73 | 10.39 | 10.54 | 1,706,694 | -0.94% |
| 2026-08-03 | 10.33 | 10.72 | 10.33 | 10.64 | 2,919,336 | +2.70% |
| 2026-07-31 | 10.23 | 10.39 | 10.01 | 10.36 | 1,046,912 | +1.17% |
| 2026-07-30 | 10.24 | 10.305 | 9.995 | 10.24 | 1,689,627 | -0.10% |
| 2026-07-29 | 9.94 | 10.27 | 9.94 | 10.25 | 1,224,064 | +2.81% |
| 2026-07-28 | 9.65 | 10 | 9.575 | 9.97 | 1,531,585 | +3.96% |
| 2026-07-27 | 9.78 | 9.91 | 9.44 | 9.59 | 4,005,419 | -0.10% |
| 2026-07-24 | 10.02 | 10.135 | 9.295 | 9.6 | 4,069,973 | -3.81% |
| 2026-07-23 | 10.1 | 10.14 | 9.91 | 9.98 | 969,804 | -1.77% |
| 2026-07-22 | 10.1 | 10.195 | 10.04 | 10.16 | 820,972 | +2.11% |
| 2026-07-21 | 9.99 | 10.099 | 9.93 | 9.95 | 729,248 | -0.45% |
| 2026-07-20 | 10.05 | 10.35 | 9.96 | 9.995 | 694,540 | -0.94% |
| 2026-07-17 | 10.4 | 10.45 | 10.045 | 10.09 | 695,583 | -3.07% |
| 2026-07-16 | 10.45 | 10.55 | 10.35 | 10.41 | 667,829 | -0.19% |
| 2026-07-15 | 10.34 | 10.559 | 10.34 | 10.43 | 746,674 | +0.58% |
| 2026-07-14 | 10.55 | 10.59 | 10.37 | 10.37 | 713,541 | -1.61% |
| 2026-07-13 | 10.3 | 10.67 | 10.3 | 10.54 | 976,622 | +2.63% |
| 2026-07-10 | 10.38 | 10.429 | 10.07 | 10.27 | 937,520 | -0.29% |
| 2026-07-09 | 10.25 | 10.385 | 10.085 | 10.3 | 803,654 | +0.39% |
| 2026-07-08 | 10.39 | 10.62 | 10.235 | 10.26 | 1,009,243 | -1.91% |
| 2026-07-07 | 10.59 | 10.67 | 10.355 | 10.46 | 1,054,356 | -0.38% |
| 2026-07-06 | 10.95 | 11.005 | 10.49 | 10.5 | 717,474 | -3.67% |
| 2026-07-02 | 10.94 | 11.08 | 10.755 | 10.9 | 787,217 | +0.09% |
| 2026-07-01 | 10.99 | 11 | 10.671 | 10.89 | 984,590 | -1.00% |
| 2026-06-30 | 11.02 | 11.115 | 10.87 | 11 | 2,039,698 | -0.72% |
| 2026-06-29 | 11.23 | 11.24 | 10.955 | 11.08 | 1,344,206 | +1.37% |
| 2026-06-26 | 10.67 | 11.11 | 10.67 | 10.93 | 1,825,808 | +2.73% |
| 2026-06-25 | 10.7 | 10.785 | 10.61 | 10.64 | 1,057,121 | -0.75% |
| 2026-06-24 | 10.77 | 10.92 | 10.655 | 10.72 | 833,302 | -0.56% |
| 2026-06-23 | 10.67 | 10.835 | 10.651 | 10.78 | 889,513 | +1.70% |
| 2026-06-22 | 10.79 | 10.88 | 10.54 | 10.6 | 1,024,779 | -1.76% |
| 2026-06-18 | 10.92 | 11.07 | 10.745 | 10.79 | 2,891,231 | -1.10% |
| 2026-06-17 | 11.57 | 11.635 | 10.84 | 10.91 | 2,382,353 | -5.95% |
| 2026-06-16 | 11.62 | 11.77 | 11.365 | 11.6 | 870,105 | +0.00% |
| 2026-06-15 | 11.99 | 12.02 | 11.58 | 11.6 | 1,090,246 | -3.41% |
| 2026-06-12 | 11.68 | 12.03 | 11.61 | 12.01 | 1,017,954 | +3.45% |
| 2026-06-11 | 11.36 | 11.665 | 11.325 | 11.61 | 1,159,908 | +2.11% |
| 2026-06-10 | 11.32 | 11.465 | 11.223 | 11.37 | 829,931 | +0.53% |
| 2026-06-09 | 11.39 | 11.47 | 11.3 | 11.31 | 1,202,702 | -0.53% |
| 2026-06-08 | 11.32 | 11.467 | 11.28 | 11.37 | 908,062 | +0.35% |
| 2026-06-05 | 11.25 | 11.405 | 11.075 | 11.33 | 1,180,886 | +0.80% |
| 2026-06-04 | 11.4 | 11.64 | 11.225 | 11.24 | 998,708 | -0.79% |
| 2026-06-03 | 11.79 | 11.79 | 11.24 | 11.33 | 1,607,920 | -4.31% |
| 2026-06-02 | 11.73 | 11.91 | 11.61 | 11.84 | 1,257,576 | +0.51% |
| 2026-06-01 | 12.07 | 12.22 | 11.665 | 11.78 | 1,830,979 | -3.13% |
| 2026-05-29 | 11.87 | 12.235 | 11.85 | 12.16 | 2,413,968 | +2.44% |
| 2026-05-28 | 11.73 | 12 | 11.647 | 11.87 | 1,599,027 | +0.94% |
| 2026-05-27 | 11.81 | 11.895 | 11.585 | 11.76 | 1,377,764 | -0.17% |
| 2026-05-26 | 11.8 | 11.9 | 11.635 | 11.78 | 653,048 | -0.08% |
| 2026-05-22 | 11.78 | 11.85 | 11.63 | 11.79 | 926,005 | -0.17% |
| 2026-05-21 | 11.47 | 11.935 | 11.36 | 11.81 | 1,833,325 | +2.25% |
| 2026-05-20 | 11.91 | 12.085 | 11.54 | 11.55 | 1,696,358 | -2.86% |
| 2026-05-19 | 11.86 | 11.915 | 11.67 | 11.89 | 824,722 | +0.08% |
| 2026-05-18 | 11.32 | 11.88 | 11.32 | 11.88 | 766,236 | +4.76% |
| 2026-05-15 | 11.37 | 11.405 | 11.175 | 11.34 | 1,091,577 | +0.71% |
| 2026-05-14 | 11.42 | 11.595 | 11.195 | 11.26 | 1,048,715 | -0.97% |
| 2026-05-13 | 11.23 | 11.455 | 11.19 | 11.37 | 772,803 | +0.80% |