NASDAQ : LBTYB
Liberty Global Ltd. — Price history
Communication Services · Telecom Services · Bermuda
Last price 11 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.65B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liberty Global Ltd. (LBTYB) closed at 11 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11 | 11 | 11 | 11 | 902 | +0.00% |
| 2026-10-29 | 10.95 | 11 | 10.74 | 11 | 2,294 | -2.57% |
| 2026-10-28 | 11.81 | 11.81 | 10.9 | 11.29 | 6,244 | -4.00% |
| 2026-10-26 | 11.65 | 12.05 | 11.25 | 11.76 | 3,642 | -2.00% |
| 2026-10-21 | 12 | 12 | 12 | 12 | 518 | -0.50% |
| 2026-10-20 | 12.06 | 12.06 | 12.06 | 12.06 | 207 | +0.42% |
| 2026-10-19 | 12.1 | 12.41 | 11.8 | 12.01 | 4,245 | -0.33% |
| 2026-10-16 | 12 | 12.12 | 11.52 | 12.05 | 12,475 | -0.50% |
| 2026-10-15 | 11.64 | 12.11 | 11.64 | 12.11 | 1,694 | +0.08% |
| 2026-10-14 | 12 | 12.1 | 11.65 | 12.1 | 1,474 | +0.67% |
| 2026-10-13 | 12.09 | 12.09 | 12.02 | 12.02 | 1,641 | -2.51% |
| 2026-10-12 | 12.4 | 12.4 | 11.62 | 12.33 | 16,967 | +1.15% |
| 2026-10-09 | 12.45 | 12.6 | 12.09 | 12.19 | 11,336 | -1.53% |
| 2026-10-08 | 12.84 | 12.84 | 12.32 | 12.38 | 17,828 | -1.67% |
| 2026-10-07 | 12.77 | 12.8 | 12.23 | 12.59 | 29,677 | +0.24% |
| 2026-10-06 | 12.56 | 12.8 | 12.42 | 12.56 | 34,628 | -2.64% |
| 2026-10-05 | 12.02 | 13.05 | 12 | 12.9 | 17,598 | +4.28% |
| 2026-10-02 | 11.92 | 12.37 | 11.92 | 12.37 | 12,274 | -0.40% |
| 2026-10-01 | 12.42 | 12.42 | 12.42 | 12.42 | 527 | +1.72% |
| 2026-09-30 | 12.75 | 12.85 | 12.21 | 12.21 | 18,385 | -2.63% |
| 2026-09-29 | 12.39 | 13 | 11.815 | 12.54 | 231,841 | +4.07% |
| 2026-09-28 | 12.5 | 12.88 | 11.99 | 12.05 | 126,886 | -2.90% |
| 2026-09-25 | 12.3 | 12.41 | 11.975 | 12.41 | 22,798 | +3.72% |
| 2026-09-24 | 11.882 | 12.83 | 11.882 | 11.965 | 27,319 | -3.59% |
| 2026-09-23 | 12.45 | 12.45 | 12.41 | 12.41 | 1,860 | +0.49% |
| 2026-09-22 | 12.28 | 12.35 | 12.28 | 12.35 | 2,017 | -0.56% |
| 2026-09-18 | 13.005 | 13.005 | 12.37 | 12.42 | 3,512 | -0.44% |
| 2026-09-16 | 12.41 | 12.96 | 12.41 | 12.475 | 1,730 | -0.83% |
| 2026-09-15 | 12.58 | 12.58 | 12.58 | 12.58 | 299 | -0.55% |
| 2026-09-11 | 12.65 | 12.65 | 12.65 | 12.65 | 256 | +1.61% |
| 2026-09-10 | 12.45 | 12.45 | 12.45 | 12.45 | 503 | -5.29% |
| 2026-09-02 | 13.145 | 13.145 | 13.145 | 13.145 | 504 | +4.74% |
| 2026-08-31 | 12.55 | 12.55 | 12.55 | 12.55 | 517 | +0.56% |
| 2026-08-28 | 12.48 | 12.48 | 12.48 | 12.48 | 385 | -3.48% |
| 2026-08-27 | 12.93 | 12.93 | 12.93 | 12.93 | 403 | -0.23% |
| 2026-08-26 | 12.96 | 12.96 | 12.96 | 12.96 | 1,473 | -3.28% |
| 2026-08-25 | 12.6 | 13.66 | 12.6 | 13.4 | 98,352 | -1.90% |
| 2026-08-24 | 13.01 | 13.66 | 12.48 | 13.66 | 6,475 | +4.71% |
| 2026-08-21 | 13.045 | 13.045 | 13.045 | 13.045 | 766 | -0.04% |
| 2026-08-20 | 13.07 | 13.08 | 13.05 | 13.05 | 1,116 | -3.05% |
| 2026-08-19 | 13.1 | 13.46 | 13.1 | 13.46 | 3,723 | +1.97% |
| 2026-08-18 | 13.6 | 13.6 | 13 | 13.2 | 17,940 | +1.77% |
| 2026-08-17 | 12 | 13 | 11.55 | 12.97 | 5,990 | +9.08% |
| 2026-08-13 | 12.15 | 12.2 | 11.89 | 11.89 | 1,943 | -4.50% |
| 2026-08-12 | 12.45 | 12.45 | 12.45 | 12.45 | 504 | -1.97% |
| 2026-08-11 | 13.65 | 13.65 | 12.7 | 12.7 | 4,406 | -3.79% |
| 2026-08-10 | 13.05 | 13.41 | 12.8 | 13.2 | 5,713 | +3.94% |
| 2026-08-07 | 11.54 | 12.7 | 11.54 | 12.7 | 2,366 | +3.34% |
| 2026-08-06 | 12.21 | 12.3 | 12.2 | 12.29 | 1,371 | +0.74% |
| 2026-07-31 | 11.74 | 12.2 | 11.74 | 12.2 | 703 | +0.83% |
| 2026-07-30 | 12.1 | 12.1 | 12.1 | 12.1 | 1,449 | -2.42% |
| 2026-07-28 | 13.2 | 13.3 | 11.7 | 12.4 | 3,406 | +2.48% |
| 2026-07-27 | 12.08 | 13.3 | 11.61 | 12.1 | 3,902 | +0.00% |
| 2026-07-24 | 11.2 | 12.1 | 11.19 | 12.1 | 2,611 | +8.04% |
| 2026-07-23 | 11.2 | 11.2 | 11.2 | 11.2 | 232 | -4.60% |
| 2026-07-22 | 11.74 | 11.74 | 11.74 | 11.74 | 305 | -5.02% |
| 2026-07-20 | 12.39 | 12.39 | 11.2 | 12.36 | 3,996 | +3.00% |
| 2026-07-17 | 12.21 | 12.45 | 11.4 | 12 | 1,915 | -4.08% |
| 2026-07-16 | 12.09 | 14.17 | 11.54 | 12.51 | 22,132 | +2.54% |
| 2026-07-14 | 12.13 | 12.2 | 12.13 | 12.2 | 1,174 | -4.69% |
| 2026-07-13 | 12.96 | 13.31 | 12.325 | 12.8 | 2,788 | +9.87% |
| 2026-07-10 | 11.4 | 11.65 | 11.4 | 11.65 | 2,668 | +0.09% |
| 2026-07-09 | 10.95 | 14.1 | 10.54 | 11.64 | 35,601 | +5.82% |
| 2026-07-08 | 12 | 12 | 11 | 11 | 1,135 | -0.09% |
| 2026-07-07 | 11.7 | 12.056 | 10.71 | 11.01 | 3,369 | -1.96% |
| 2026-07-06 | 11.54 | 12.45 | 10.63 | 11.23 | 6,344 | -14.92% |
| 2026-07-01 | 12.23 | 14.5 | 12.23 | 13.2 | 17,465 | +1.54% |
| 2026-06-29 | 12.1 | 13 | 12.08 | 13 | 1,435 | +1.40% |
| 2026-06-25 | 12.45 | 13.2 | 12.45 | 12.82 | 4,273 | -2.88% |
| 2026-06-24 | 13.3 | 13.4 | 13.1 | 13.2 | 4,146 | +0.76% |
| 2026-06-23 | 12.74 | 13.1 | 12.38 | 13.1 | 5,128 | -0.76% |
| 2026-06-22 | 13.23 | 13.24 | 12.75 | 13.2 | 3,780 | +0.00% |
| 2026-06-18 | 12.22 | 13.55 | 12.22 | 13.2 | 2,196 | -1.49% |
| 2026-06-15 | 13.108 | 13.4 | 13 | 13.4 | 698 | -1.47% |
| 2026-06-12 | 13.33 | 13.6 | 13.33 | 13.6 | 1,849 | +0.00% |
| 2026-06-11 | 13 | 13.6 | 13 | 13.6 | 892 | +0.44% |
| 2026-06-10 | 12.995 | 13.54 | 12.995 | 13.54 | 646 | -0.29% |
| 2026-06-09 | 13.7 | 13.75 | 12.97 | 13.58 | 3,061 | -3.00% |
| 2026-06-05 | 12.266 | 14 | 12.266 | 14 | 768 | +0.07% |
| 2026-06-04 | 14.4 | 14.4 | 13.99 | 13.99 | 1,247 | +0.00% |
| 2026-06-03 | 13 | 14.2 | 12.75 | 13.99 | 1,196 | +1.45% |
| 2026-06-02 | 13.72 | 13.79 | 13.72 | 13.79 | 859 | +1.92% |
| 2026-06-01 | 14.1 | 14.1 | 13.53 | 13.53 | 1,370 | -6.69% |
| 2026-05-29 | 14.75 | 14.75 | 14.085 | 14.5 | 2,881 | +1.75% |
| 2026-05-28 | 13.559 | 14.25 | 13.559 | 14.25 | 1,248 | +0.14% |
| 2026-05-27 | 14.5 | 14.5 | 14.09 | 14.23 | 1,178 | -0.29% |
| 2026-05-26 | 12.45 | 14.7 | 12.45 | 14.271 | 1,932 | -2.19% |
| 2026-05-22 | 14.17 | 14.59 | 13.51 | 14.59 | 6,314 | -1.02% |
| 2026-05-21 | 15.3 | 15.4 | 14.25 | 14.74 | 3,660 | -4.60% |
| 2026-05-19 | 14.43 | 16.2 | 14.43 | 15.45 | 2,894 | -0.35% |
| 2026-05-18 | 15.9 | 15.9 | 15.5 | 15.505 | 2,120 | +0.68% |
| 2026-05-15 | 13.742 | 15.746 | 13.742 | 15.4 | 4,993 | +4.05% |
| 2026-05-14 | 14.25 | 15.8 | 14.22 | 14.8 | 7,498 | -0.23% |
| 2026-05-13 | 14.835 | 14.835 | 14.835 | 14.835 | 1,035 | +0.44% |
| 2026-05-12 | 14.5 | 16.05 | 13.5 | 14.77 | 107,414 | +0.00% |
| 2026-05-11 | 15.5 | 16.285 | 13.59 | 14.77 | 78,915 | -7.98% |
| 2026-05-06 | 16.2 | 16.2 | 15.48 | 16.05 | 2,023 | -0.93% |
| 2026-05-05 | 16 | 16.35 | 14.93 | 16.2 | 3,435 | -1.22% |
| 2026-05-04 | 16.8 | 16.8 | 16 | 16.4 | 5,673 | -0.55% |
| 2026-05-01 | 15.89 | 16.9 | 15.89 | 16.49 | 7,045 | +8.63% |
| 2026-04-30 | 15.35 | 16.68 | 14.95 | 15.18 | 4,322 | -9.10% |