NASDAQ : LBTYA
Liberty Global Ltd. — Price history
Communication Services · Telecom Services · Bermuda
Last price 7.77 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.65B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liberty Global Ltd. (LBTYA) closed at 7.77 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.72 | 7.85 | 7.69 | 7.77 | 4,011,732 | +0.91% |
| 2026-10-29 | 7.7 | 7.745 | 7.6 | 7.7 | 3,533,598 | +0.79% |
| 2026-10-28 | 7.79 | 7.8 | 7.58 | 7.64 | 3,415,012 | -2.30% |
| 2026-10-27 | 7.54 | 7.855 | 7.54 | 7.82 | 4,332,650 | +3.71% |
| 2026-10-26 | 7.85 | 7.97 | 7.36 | 7.54 | 5,074,604 | -4.07% |
| 2026-10-23 | 8 | 8.12 | 7.795 | 7.86 | 3,656,805 | -3.44% |
| 2026-10-22 | 7.84 | 8.15 | 7.83 | 8.14 | 3,876,680 | +3.56% |
| 2026-10-21 | 8 | 8.03 | 7.675 | 7.86 | 3,956,687 | -1.50% |
| 2026-10-20 | 7.57 | 8.02 | 7.57 | 7.98 | 6,320,520 | +6.40% |
| 2026-10-19 | 7.71 | 7.8 | 7.48 | 7.5 | 5,059,974 | -3.85% |
| 2026-10-16 | 8.05 | 8.09 | 7.77 | 7.8 | 7,725,301 | -2.99% |
| 2026-10-15 | 8.29 | 8.395 | 7.97 | 8.04 | 4,892,378 | -1.59% |
| 2026-10-14 | 8.55 | 8.57 | 8.125 | 8.17 | 4,667,634 | -4.44% |
| 2026-10-13 | 8.6 | 8.685 | 8.455 | 8.55 | 4,032,193 | -0.12% |
| 2026-10-12 | 8.68 | 8.91 | 8.53 | 8.56 | 3,712,549 | -1.15% |
| 2026-10-09 | 8.85 | 8.875 | 8.345 | 8.66 | 5,729,307 | -3.02% |
| 2026-10-08 | 9.01 | 9.07 | 8.73 | 8.93 | 5,010,353 | -1.87% |
| 2026-10-07 | 9.12 | 9.2 | 9.015 | 9.1 | 1,747,342 | -0.44% |
| 2026-10-06 | 9.015 | 9.155 | 8.89 | 9.14 | 4,379,265 | +1.67% |
| 2026-10-05 | 8.92 | 9.12 | 8.91 | 8.99 | 3,868,127 | +0.78% |
| 2026-10-02 | 9.02 | 9.21 | 8.8 | 8.92 | 4,432,700 | +0.00% |
| 2026-10-01 | 9.2 | 9.225 | 8.91 | 8.92 | 3,796,576 | -2.30% |
| 2026-09-30 | 9.26 | 9.45 | 9.12 | 9.13 | 4,557,248 | -1.40% |
| 2026-09-29 | 9.43 | 9.5 | 9.23 | 9.26 | 4,998,900 | -1.80% |
| 2026-09-28 | 9.43 | 9.56 | 9.295 | 9.43 | 4,589,928 | -0.21% |
| 2026-09-25 | 9.47 | 9.56 | 9.28 | 9.45 | 2,387,908 | +0.32% |
| 2026-09-24 | 9.49 | 9.79 | 9.4 | 9.42 | 3,162,919 | -0.63% |
| 2026-09-23 | 9.99 | 10.06 | 9.47 | 9.48 | 3,303,503 | -4.91% |
| 2026-09-22 | 10.06 | 10.2 | 9.955 | 9.97 | 2,622,612 | -0.20% |
| 2026-09-21 | 9.97 | 10.09 | 9.91 | 9.99 | 3,669,506 | +1.22% |
| 2026-09-18 | 10.21 | 10.27 | 9.86 | 9.87 | 5,493,321 | -4.08% |
| 2026-09-17 | 10.56 | 10.595 | 10.235 | 10.29 | 1,914,183 | -1.06% |
| 2026-09-16 | 10.475 | 10.53 | 10.22 | 10.4 | 2,003,461 | -0.86% |
| 2026-09-15 | 10.5 | 10.76 | 10.46 | 10.49 | 1,670,573 | -1.04% |
| 2026-09-14 | 10.58 | 10.69 | 10.39 | 10.6 | 1,891,985 | +1.24% |
| 2026-09-11 | 10.71 | 10.945 | 10.225 | 10.47 | 2,572,455 | -1.41% |
| 2026-09-10 | 10.49 | 10.685 | 10.485 | 10.62 | 1,810,247 | +1.05% |
| 2026-09-09 | 10.66 | 10.678 | 10.48 | 10.51 | 2,019,316 | -1.87% |
| 2026-09-08 | 10.65 | 10.82 | 10.645 | 10.71 | 1,913,804 | +0.85% |
| 2026-09-04 | 10.59 | 10.69 | 10.59 | 10.62 | 2,118,381 | -0.38% |
| 2026-09-03 | 10.73 | 10.82 | 10.58 | 10.66 | 1,273,729 | -0.19% |
| 2026-09-02 | 10.64 | 10.825 | 10.57 | 10.68 | 2,297,318 | +1.33% |
| 2026-09-01 | 10.71 | 10.82 | 10.52 | 10.54 | 1,542,412 | -1.95% |
| 2026-08-31 | 10.67 | 10.77 | 10.53 | 10.75 | 2,391,192 | +0.75% |
| 2026-08-28 | 10.58 | 10.755 | 10.56 | 10.67 | 1,805,431 | +1.23% |
| 2026-08-27 | 10.69 | 10.805 | 10.495 | 10.54 | 2,571,580 | -2.23% |
| 2026-08-26 | 10.82 | 10.92 | 10.66 | 10.78 | 2,176,894 | -0.09% |
| 2026-08-25 | 10.77 | 10.84 | 10.7 | 10.79 | 1,240,850 | +0.65% |
| 2026-08-24 | 10.66 | 10.77 | 10.62 | 10.72 | 1,582,415 | +0.66% |
| 2026-08-21 | 10.8 | 10.8 | 10.49 | 10.65 | 1,900,834 | +0.09% |
| 2026-08-20 | 10.51 | 10.822 | 10.495 | 10.64 | 2,401,281 | -0.56% |
| 2026-08-19 | 10.62 | 10.71 | 10.519 | 10.7 | 1,948,798 | +2.10% |
| 2026-08-18 | 10.33 | 10.56 | 10.23 | 10.48 | 2,143,551 | +1.06% |
| 2026-08-17 | 10.4 | 10.545 | 10.295 | 10.37 | 1,845,727 | -0.96% |
| 2026-08-14 | 10.54 | 10.64 | 10.45 | 10.47 | 1,798,993 | -0.19% |
| 2026-08-13 | 10.38 | 10.52 | 10.29 | 10.49 | 2,403,523 | +0.67% |
| 2026-08-12 | 10.2 | 10.425 | 10.195 | 10.42 | 2,102,737 | +2.26% |
| 2026-08-11 | 10.15 | 10.35 | 10.15 | 10.19 | 2,603,326 | +0.39% |
| 2026-08-10 | 10.42 | 10.48 | 10.135 | 10.15 | 3,017,974 | -3.79% |
| 2026-08-07 | 10.77 | 10.95 | 10.5 | 10.55 | 1,855,259 | -2.13% |
| 2026-08-06 | 10.71 | 10.875 | 10.7 | 10.78 | 1,915,838 | +1.99% |
| 2026-08-05 | 10.82 | 10.86 | 10.4 | 10.57 | 2,281,024 | -3.21% |
| 2026-08-04 | 10.82 | 11.04 | 10.77 | 10.92 | 2,665,417 | +0.37% |
| 2026-08-03 | 10.66 | 11.025 | 10.66 | 10.88 | 3,784,908 | +2.54% |
| 2026-07-31 | 10.34 | 10.63 | 10.22 | 10.61 | 2,918,221 | +1.63% |
| 2026-07-30 | 10.38 | 10.585 | 10.195 | 10.44 | 3,137,808 | -0.85% |
| 2026-07-29 | 10.3 | 10.555 | 10.295 | 10.53 | 2,329,245 | +3.03% |
| 2026-07-28 | 9.92 | 10.3 | 9.76 | 10.22 | 3,533,685 | +3.97% |
| 2026-07-27 | 9.8 | 10.025 | 9.69 | 9.83 | 4,528,266 | +1.44% |
| 2026-07-24 | 10.14 | 10.25 | 9.425 | 9.69 | 8,772,273 | -5.83% |
| 2026-07-23 | 10.26 | 10.47 | 10.2 | 10.29 | 2,064,963 | -1.25% |
| 2026-07-22 | 10.405 | 10.49 | 10.335 | 10.42 | 1,658,507 | +1.36% |
| 2026-07-21 | 10.33 | 10.44 | 10.23 | 10.28 | 1,462,016 | -0.29% |
| 2026-07-20 | 10.4 | 10.475 | 10.245 | 10.31 | 1,542,628 | -0.96% |
| 2026-07-17 | 10.77 | 10.77 | 10.345 | 10.41 | 1,578,617 | -2.98% |
| 2026-07-16 | 10.79 | 10.85 | 10.705 | 10.73 | 947,293 | -0.46% |
| 2026-07-15 | 10.75 | 10.925 | 10.73 | 10.78 | 1,160,667 | +0.47% |
| 2026-07-14 | 11 | 11 | 10.72 | 10.73 | 1,246,193 | -1.56% |
| 2026-07-13 | 10.65 | 10.99 | 10.64 | 10.9 | 1,728,141 | +2.73% |
| 2026-07-10 | 10.7 | 10.74 | 10.46 | 10.61 | 1,318,025 | -0.47% |
| 2026-07-09 | 10.59 | 10.78 | 10.385 | 10.66 | 2,432,011 | +0.85% |
| 2026-07-08 | 10.72 | 10.975 | 10.545 | 10.57 | 2,048,447 | -1.67% |
| 2026-07-07 | 10.87 | 11.01 | 10.715 | 10.75 | 2,102,519 | -1.10% |
| 2026-07-06 | 11.35 | 11.502 | 10.84 | 10.87 | 2,466,165 | -3.81% |
| 2026-07-02 | 11.43 | 11.53 | 11.135 | 11.3 | 1,647,627 | +0.00% |
| 2026-07-01 | 11.37 | 11.37 | 11.07 | 11.3 | 2,121,142 | -0.62% |
| 2026-06-30 | 11.46 | 11.49 | 11.295 | 11.37 | 1,840,180 | -1.56% |
| 2026-06-29 | 11.41 | 11.685 | 11.41 | 11.55 | 2,069,374 | +1.49% |
| 2026-06-26 | 11.12 | 11.58 | 11.12 | 11.38 | 4,294,014 | +2.61% |
| 2026-06-25 | 11.11 | 11.28 | 11.025 | 11.09 | 3,161,680 | -0.27% |
| 2026-06-24 | 11.26 | 11.345 | 11.065 | 11.12 | 1,439,837 | -0.80% |
| 2026-06-23 | 11.08 | 11.32 | 11.015 | 11.21 | 1,437,620 | +1.63% |
| 2026-06-22 | 11.16 | 11.215 | 10.965 | 11.03 | 2,381,074 | -1.52% |
| 2026-06-18 | 11.41 | 11.57 | 11.16 | 11.2 | 3,416,758 | -1.84% |
| 2026-06-17 | 11.89 | 12.07 | 11.295 | 11.41 | 2,189,599 | -5.07% |
| 2026-06-16 | 12 | 12.195 | 11.8 | 12.02 | 1,673,269 | -0.17% |
| 2026-06-15 | 12.46 | 12.48 | 12.02 | 12.04 | 2,550,107 | -3.37% |
| 2026-06-12 | 12.08 | 12.48 | 11.99 | 12.46 | 1,362,256 | +3.57% |
| 2026-06-11 | 11.83 | 12.11 | 11.73 | 12.03 | 1,804,481 | +2.12% |
| 2026-06-10 | 11.76 | 11.93 | 11.72 | 11.78 | 1,484,639 | +0.34% |
| 2026-06-09 | 11.8 | 11.9 | 11.725 | 11.74 | 1,190,913 | -0.59% |
| 2026-06-08 | 11.75 | 11.89 | 11.685 | 11.81 | 1,443,878 | +0.43% |
| 2026-06-05 | 11.67 | 11.86 | 11.455 | 11.76 | 1,713,468 | +1.12% |
| 2026-06-04 | 11.9 | 12.07 | 11.61 | 11.63 | 1,198,680 | -0.94% |
| 2026-06-03 | 12.18 | 12.205 | 11.631 | 11.74 | 2,443,714 | -3.85% |
| 2026-06-02 | 12.1 | 12.34 | 12.05 | 12.21 | 1,945,595 | +0.58% |
| 2026-06-01 | 12.51 | 12.53 | 12.07 | 12.14 | 1,533,396 | -2.96% |
| 2026-05-29 | 12.15 | 12.58 | 12.03 | 12.51 | 2,234,423 | +2.46% |
| 2026-05-28 | 12.05 | 12.345 | 11.92 | 12.21 | 1,350,371 | +0.99% |
| 2026-05-27 | 12.15 | 12.315 | 12.015 | 12.09 | 1,607,686 | -0.58% |
| 2026-05-26 | 12.19 | 12.33 | 12 | 12.16 | 1,010,415 | -0.16% |
| 2026-05-22 | 12.22 | 12.27 | 12.08 | 12.18 | 1,005,293 | -0.49% |
| 2026-05-21 | 11.8 | 12.345 | 11.717 | 12.24 | 1,298,931 | +3.12% |
| 2026-05-20 | 12.15 | 12.315 | 11.86 | 11.87 | 1,495,194 | -2.30% |
| 2026-05-19 | 12.07 | 12.19 | 11.86 | 12.15 | 1,844,788 | +0.83% |
| 2026-05-18 | 11.56 | 12.07 | 11.53 | 12.05 | 1,725,352 | +4.69% |
| 2026-05-15 | 11.36 | 11.61 | 11.36 | 11.51 | 1,294,247 | -0.17% |
| 2026-05-14 | 11.78 | 11.88 | 11.425 | 11.53 | 1,613,859 | -1.20% |
| 2026-05-13 | 11.57 | 11.765 | 11.49 | 11.67 | 968,053 | +0.52% |
| 2026-05-12 | 12.05 | 12.145 | 11.61 | 11.61 | 1,895,891 | -3.73% |