NASDAQ : LBRDK
Liberty Broadband Corporation — Price history
Communication Services · Telecom Services · United States
Last price 36.13 USD (Aug 19, 2026, 7:30 PM EDT) · Market cap 5.18B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liberty Broadband Corporation (LBRDK) closed at 36.02 USD on 2026-08-19. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-19 | 35.01 | 37.61 | 35.01 | 36.02 | 21,469,432 | +2.88% |
| 2026-08-18 | 34.49 | 35.89 | 34.25 | 35.01 | 3,230,230 | +3.09% |
| 2026-08-17 | 36 | 36 | 33.95 | 33.96 | 1,364,178 | -6.52% |
| 2026-08-14 | 37.06 | 37.37 | 36.29 | 36.33 | 971,746 | -1.41% |
| 2026-08-13 | 35.71 | 36.97 | 35.63 | 36.85 | 1,055,061 | +4.21% |
| 2026-08-12 | 36.65 | 36.685 | 35.17 | 35.36 | 3,573,951 | -4.69% |
| 2026-08-11 | 35.77 | 37.33 | 35.64 | 37.1 | 1,623,359 | +2.77% |
| 2026-08-10 | 35.45 | 36.27 | 34.87 | 36.1 | 723,917 | +0.61% |
| 2026-08-07 | 36.85 | 36.85 | 35.782 | 35.88 | 1,916,796 | -3.13% |
| 2026-08-06 | 35.99 | 37.12 | 35.76 | 37.04 | 1,157,170 | +2.92% |
| 2026-08-05 | 35.54 | 36.12 | 34.895 | 35.99 | 1,305,319 | -0.06% |
| 2026-08-04 | 33.8 | 36.05 | 33.56 | 36.01 | 2,314,455 | +6.35% |
| 2026-08-03 | 34.89 | 34.94 | 33.46 | 33.86 | 1,513,961 | -0.53% |
| 2026-07-31 | 33.1 | 34.44 | 32.635 | 34.04 | 1,413,458 | +2.04% |
| 2026-07-30 | 33.12 | 33.375 | 32.1 | 33.36 | 938,225 | -2.17% |
| 2026-07-29 | 32.38 | 34.44 | 32.01 | 34.1 | 2,492,889 | +3.74% |
| 2026-07-28 | 31.575 | 33.148 | 31.01 | 32.87 | 2,102,225 | +6.31% |
| 2026-07-27 | 29.19 | 31.14 | 29.105 | 30.92 | 1,072,643 | +7.03% |
| 2026-07-24 | 26.67 | 29.54 | 26.25 | 28.89 | 2,718,828 | -2.76% |
| 2026-07-23 | 30.23 | 30.46 | 28.94 | 29.71 | 5,784,179 | -2.27% |
| 2026-07-22 | 30.47 | 30.52 | 29.44 | 30.4 | 1,165,843 | +1.27% |
| 2026-07-21 | 29.9 | 30.8 | 29.9 | 30.02 | 957,840 | -1.12% |
| 2026-07-20 | 31.03 | 31.03 | 30.165 | 30.36 | 935,179 | -1.65% |
| 2026-07-17 | 31.475 | 32.21 | 30.84 | 30.87 | 882,215 | -1.50% |
| 2026-07-16 | 31.35 | 31.96 | 30.88 | 31.34 | 1,458,416 | +1.65% |
| 2026-07-15 | 30.32 | 31.47 | 30.32 | 30.83 | 1,808,602 | +2.66% |
| 2026-07-14 | 30.65 | 31.18 | 29.995 | 30.03 | 1,350,948 | -2.50% |
| 2026-07-13 | 31.25 | 31.885 | 30.8 | 30.8 | 1,122,483 | +0.29% |
| 2026-07-10 | 32.32 | 32.32 | 30.37 | 30.71 | 2,404,498 | -2.79% |
| 2026-07-09 | 30.81 | 31.74 | 30.51 | 31.59 | 1,944,433 | +0.99% |
| 2026-07-08 | 31.675 | 32.58 | 31.09 | 31.28 | 1,201,034 | -3.22% |
| 2026-07-07 | 31.88 | 33.43 | 31.88 | 32.32 | 1,302,701 | +1.80% |
| 2026-07-06 | 32.14 | 32.38 | 31.06 | 31.75 | 1,463,282 | -1.21% |
| 2026-07-02 | 32.98 | 33.34 | 30.97 | 32.14 | 1,180,134 | -1.83% |
| 2026-07-01 | 33.68 | 34.16 | 32.715 | 32.74 | 1,332,299 | -1.56% |
| 2026-06-30 | 33.74 | 33.99 | 32.52 | 33.26 | 1,284,210 | -2.89% |
| 2026-06-29 | 39.5 | 39.6 | 33.62 | 34.25 | 3,601,407 | +9.32% |
| 2026-06-26 | 30.39 | 32.07 | 30.39 | 31.33 | 2,430,967 | +3.40% |
| 2026-06-25 | 30.59 | 30.93 | 30.26 | 30.3 | 2,025,089 | -1.46% |
| 2026-06-24 | 31.03 | 31.23 | 30.2 | 30.75 | 2,163,820 | -0.36% |
| 2026-06-23 | 29.84 | 30.93 | 29.37 | 30.86 | 1,818,146 | +4.97% |
| 2026-06-22 | 29.18 | 30.17 | 29.08 | 29.4 | 1,781,673 | -0.74% |
| 2026-06-18 | 30.85 | 30.92 | 29.58 | 29.62 | 2,319,263 | -4.05% |
| 2026-06-17 | 32.98 | 33.4 | 30.75 | 30.87 | 1,677,448 | -7.05% |
| 2026-06-16 | 33.64 | 34.11 | 32.965 | 33.21 | 1,268,106 | -1.28% |
| 2026-06-15 | 34.09 | 34.73 | 33.07 | 33.64 | 1,319,560 | -1.61% |
| 2026-06-12 | 32.76 | 34.23 | 32.375 | 34.19 | 1,792,526 | +4.81% |
| 2026-06-11 | 32.24 | 32.74 | 31.37 | 32.62 | 1,872,496 | +1.18% |
| 2026-06-10 | 31.76 | 32.84 | 31.03 | 32.24 | 2,155,332 | +1.77% |
| 2026-06-09 | 31 | 31.79 | 30.64 | 31.68 | 1,706,127 | +2.19% |
| 2026-06-08 | 30.45 | 31.07 | 29.895 | 31 | 1,480,041 | +0.29% |
| 2026-06-05 | 30.7 | 31.43 | 29.915 | 30.91 | 1,632,963 | +2.45% |
| 2026-06-04 | 30.94 | 31.11 | 29.66 | 30.17 | 4,199,838 | +0.03% |
| 2026-06-03 | 32.67 | 32.67 | 30.11 | 30.16 | 3,103,253 | -8.22% |
| 2026-06-02 | 33.53 | 33.53 | 32.64 | 32.86 | 2,194,823 | -1.73% |
| 2026-06-01 | 33.58 | 34.41 | 33 | 33.44 | 5,834,682 | -0.95% |
| 2026-05-29 | 34.28 | 34.28 | 33.04 | 33.76 | 2,525,309 | -2.14% |
| 2026-05-28 | 34.28 | 34.76 | 33.92 | 34.5 | 1,400,792 | +0.20% |
| 2026-05-27 | 34.13 | 35.17 | 33.9 | 34.43 | 2,594,358 | +2.23% |
| 2026-05-26 | 33.61 | 34.6 | 33.35 | 33.68 | 1,175,815 | -0.80% |
| 2026-05-22 | 34.87 | 35.03 | 33.34 | 33.95 | 1,167,335 | -2.55% |
| 2026-05-21 | 33.59 | 34.88 | 33.185 | 34.84 | 1,528,578 | +2.99% |
| 2026-05-20 | 33.3 | 34.36 | 32.92 | 33.83 | 1,681,104 | +1.56% |
| 2026-05-19 | 33.41 | 34.22 | 32.76 | 33.31 | 1,982,155 | +0.88% |
| 2026-05-18 | 32.47 | 34.605 | 32.47 | 33.02 | 2,414,332 | +0.79% |
| 2026-05-15 | 34.6 | 34.85 | 31.93 | 32.76 | 1,988,364 | -5.18% |
| 2026-05-14 | 33.74 | 36.25 | 33.74 | 34.55 | 1,917,867 | +3.44% |
| 2026-05-13 | 34.11 | 34.24 | 33.08 | 33.4 | 1,973,557 | -3.22% |
| 2026-05-12 | 34.98 | 35.15 | 34.085 | 34.51 | 1,080,023 | +0.12% |
| 2026-05-11 | 36 | 36 | 34.16 | 34.47 | 2,088,420 | -4.52% |
| 2026-05-08 | 37.27 | 37.47 | 36.08 | 36.1 | 1,300,605 | -3.40% |
| 2026-05-07 | 36.26 | 38.055 | 36.26 | 37.37 | 1,487,801 | +2.24% |
| 2026-05-06 | 36.63 | 37.76 | 36.4 | 36.55 | 1,647,502 | -1.11% |
| 2026-05-05 | 38.83 | 38.83 | 36.68 | 36.96 | 1,859,753 | -4.32% |
| 2026-05-04 | 39.83 | 40.83 | 38.56 | 38.63 | 1,471,622 | -3.67% |
| 2026-05-01 | 38.96 | 40.63 | 38.83 | 40.1 | 2,247,341 | +4.18% |
| 2026-04-30 | 36.6 | 39.09 | 36.6 | 38.49 | 2,990,391 | +4.14% |
| 2026-04-29 | 39.99 | 40.53 | 36.94 | 36.96 | 4,097,565 | -8.06% |
| 2026-04-28 | 41.265 | 41.52 | 39.76 | 40.2 | 5,685,320 | -1.01% |
| 2026-04-27 | 41.38 | 42.9 | 39.89 | 40.61 | 5,517,330 | -3.17% |
| 2026-04-24 | 54.77 | 54.77 | 41.43 | 41.94 | 8,100,719 | -25.73% |
| 2026-04-23 | 58.23 | 59.225 | 56.39 | 56.47 | 1,518,405 | -0.26% |
| 2026-04-22 | 56.64 | 57.29 | 56.208 | 56.62 | 1,083,529 | +0.39% |
| 2026-04-21 | 57.39 | 57.94 | 56.28 | 56.4 | 1,393,551 | -1.21% |
| 2026-04-20 | 55.26 | 58.18 | 55.26 | 57.09 | 2,230,694 | +3.37% |
| 2026-04-17 | 54.98 | 56.34 | 54.77 | 55.23 | 837,227 | +0.35% |
| 2026-04-16 | 51.61 | 55.04 | 51.61 | 55.04 | 1,475,465 | +7.00% |
| 2026-04-15 | 50.62 | 52.24 | 50.19 | 51.44 | 772,115 | +2.16% |
| 2026-04-14 | 52.33 | 52.995 | 50.23 | 50.35 | 1,244,190 | -4.64% |
| 2026-04-13 | 51 | 53.09 | 50.39 | 52.8 | 833,760 | +3.27% |
| 2026-04-10 | 52.09 | 52.72 | 50.88 | 51.13 | 966,096 | -1.84% |
| 2026-04-09 | 51.36 | 52.52 | 50.84 | 52.09 | 817,845 | +0.89% |
| 2026-04-08 | 52.98 | 52.98 | 51.265 | 51.63 | 945,487 | -0.96% |
| 2026-04-07 | 51.14 | 52.41 | 50.53 | 52.13 | 512,000 | +1.58% |
| 2026-04-06 | 51.19 | 52.18 | 50.97 | 51.32 | 432,961 | +0.25% |
| 2026-04-02 | 50.45 | 51.505 | 49.08 | 51.19 | 592,826 | +1.75% |
| 2026-04-01 | 50.16 | 50.66 | 48.585 | 50.31 | 962,572 | +0.02% |
| 2026-03-31 | 51.63 | 52.115 | 49.235 | 50.3 | 1,151,388 | -2.25% |
| 2026-03-30 | 51.04 | 52.33 | 50.6 | 51.46 | 917,722 | +0.82% |
| 2026-03-27 | 50.72 | 51.29 | 49.85 | 51.04 | 800,989 | +0.43% |
| 2026-03-26 | 50.72 | 51.615 | 50.21 | 50.82 | 758,735 | -0.24% |
| 2026-03-25 | 50.89 | 51.93 | 49.52 | 50.94 | 716,000 | +0.63% |
| 2026-03-24 | 49.83 | 51.35 | 49.83 | 50.62 | 546,608 | +0.50% |
| 2026-03-23 | 50.33 | 50.97 | 49.34 | 50.37 | 774,467 | +1.80% |
| 2026-03-20 | 49.18 | 50.315 | 48.62 | 49.48 | 1,134,095 | +0.61% |
| 2026-03-19 | 48.7 | 50.295 | 48.54 | 49.18 | 739,419 | +1.38% |
| 2026-03-18 | 51.4 | 51.57 | 48.44 | 48.51 | 1,279,155 | -6.44% |
| 2026-03-17 | 51.2 | 52.87 | 51.16 | 51.85 | 1,161,997 | +2.31% |
| 2026-03-16 | 50.82 | 51.22 | 49.98 | 50.68 | 1,000,505 | -0.12% |
| 2026-03-13 | 50.77 | 51.01 | 50.04 | 50.74 | 993,302 | +1.24% |
| 2026-03-12 | 52.02 | 52.97 | 50.07 | 50.12 | 1,164,509 | -4.00% |
| 2026-03-11 | 50.95 | 53.025 | 50.95 | 52.21 | 1,509,691 | +2.43% |
| 2026-03-10 | 51.79 | 52.03 | 50.42 | 50.97 | 1,660,185 | -1.87% |
| 2026-03-09 | 53.25 | 53.3 | 51.61 | 51.94 | 1,224,384 | -4.03% |
| 2026-03-06 | 52.98 | 54.553 | 52.98 | 54.12 | 698,908 | +0.84% |
| 2026-03-05 | 53.48 | 55.05 | 52.99 | 53.67 | 1,160,625 | -0.72% |
| 2026-03-04 | 53.32 | 54.215 | 52.65 | 54.06 | 956,499 | +1.18% |
| 2026-03-03 | 53.08 | 54.47 | 52.79 | 53.43 | 903,117 | -1.73% |
| 2026-03-02 | 53.57 | 54.82 | 52.895 | 54.37 | 1,474,734 | -0.44% |
| 2026-02-27 | 52.96 | 55.26 | 52.41 | 54.61 | 1,008,055 | +2.88% |