NASDAQ : LBRDA
Liberty Broadband Corporation — Price history
Communication Services · Telecom Services · United States
Last price 36 USD (Aug 19, 2026, 7:30 PM EDT) · Market cap 6.61B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liberty Broadband Corporation (LBRDA) closed at 35.99 USD on 2026-08-19. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-19 | 34.87 | 37.58 | 34.87 | 35.99 | 1,900,760 | +2.83% |
| 2026-08-18 | 34.49 | 35.87 | 34.26 | 35 | 176,889 | +3.12% |
| 2026-08-17 | 35.86 | 35.935 | 33.94 | 33.94 | 118,703 | -6.50% |
| 2026-08-14 | 37.02 | 37.17 | 36.265 | 36.3 | 65,228 | -1.44% |
| 2026-08-13 | 35.56 | 36.93 | 35.52 | 36.83 | 159,155 | +4.19% |
| 2026-08-12 | 36.485 | 36.485 | 35.25 | 35.35 | 114,130 | -4.74% |
| 2026-08-11 | 35.7 | 37.32 | 35.65 | 37.11 | 170,690 | +2.91% |
| 2026-08-10 | 35.002 | 36.26 | 34.9 | 36.06 | 160,361 | +0.36% |
| 2026-08-07 | 37.13 | 37.13 | 35.78 | 35.93 | 146,871 | -3.13% |
| 2026-08-06 | 36.02 | 37.13 | 35.73 | 37.09 | 152,068 | +2.97% |
| 2026-08-05 | 36.04 | 36.1 | 35.01 | 36.02 | 179,084 | -0.06% |
| 2026-08-04 | 34.03 | 36.08 | 33.79 | 36.04 | 319,960 | +6.47% |
| 2026-08-03 | 34.69 | 34.84 | 33.42 | 33.85 | 184,227 | -0.62% |
| 2026-07-31 | 32.9 | 34.425 | 32.71 | 34.06 | 200,548 | +2.19% |
| 2026-07-30 | 32.93 | 33.38 | 32.09 | 33.33 | 208,367 | -2.14% |
| 2026-07-29 | 32.67 | 34.435 | 32.15 | 34.06 | 340,387 | +3.65% |
| 2026-07-28 | 31.21 | 33.17 | 31.21 | 32.86 | 208,117 | +6.69% |
| 2026-07-27 | 28.87 | 31.11 | 28.87 | 30.8 | 202,532 | +6.69% |
| 2026-07-24 | 26.5 | 29.46 | 26.14 | 28.87 | 400,622 | -2.79% |
| 2026-07-23 | 30 | 30.47 | 28.92 | 29.7 | 255,240 | -2.24% |
| 2026-07-22 | 30.35 | 30.52 | 29.42 | 30.38 | 262,611 | +1.13% |
| 2026-07-21 | 30.21 | 30.81 | 29.9 | 30.04 | 148,849 | -0.96% |
| 2026-07-20 | 30.725 | 30.905 | 30.2 | 30.33 | 172,695 | -1.72% |
| 2026-07-17 | 31.665 | 32.19 | 30.85 | 30.86 | 202,765 | -1.50% |
| 2026-07-16 | 31.18 | 31.93 | 30.88 | 31.33 | 272,441 | +1.65% |
| 2026-07-15 | 29.95 | 31.26 | 29.95 | 30.82 | 442,904 | +2.90% |
| 2026-07-14 | 30.73 | 31.045 | 29.92 | 29.95 | 200,307 | -2.54% |
| 2026-07-13 | 30.985 | 31.82 | 30.72 | 30.73 | 126,599 | +0.20% |
| 2026-07-10 | 31.43 | 32.095 | 30.27 | 30.67 | 182,693 | -2.79% |
| 2026-07-09 | 30.76 | 31.73 | 30.545 | 31.55 | 194,042 | +0.93% |
| 2026-07-08 | 32 | 32.49 | 31.04 | 31.26 | 181,093 | -3.13% |
| 2026-07-07 | 32.32 | 33.38 | 32.15 | 32.27 | 216,538 | +1.70% |
| 2026-07-06 | 32.05 | 32.285 | 31.05 | 31.73 | 254,338 | -1.24% |
| 2026-07-02 | 32.945 | 33.16 | 30.97 | 32.13 | 236,917 | -1.83% |
| 2026-07-01 | 33.03 | 34.45 | 32.68 | 32.73 | 245,261 | -1.65% |
| 2026-06-30 | 33.82 | 33.88 | 32.51 | 33.28 | 241,871 | -2.78% |
| 2026-06-29 | 39.255 | 39.39 | 33.67 | 34.23 | 511,096 | +9.33% |
| 2026-06-26 | 30.53 | 32.01 | 30.53 | 31.31 | 520,997 | +3.44% |
| 2026-06-25 | 30.43 | 30.88 | 30.16 | 30.27 | 377,872 | -1.46% |
| 2026-06-24 | 30.67 | 31.19 | 30.2 | 30.72 | 256,068 | -0.32% |
| 2026-06-23 | 29.18 | 30.89 | 29.18 | 30.82 | 232,929 | +4.97% |
| 2026-06-22 | 29.24 | 29.99 | 29.24 | 29.36 | 137,161 | -0.61% |
| 2026-06-18 | 30.71 | 30.85 | 29.455 | 29.54 | 329,037 | -4.18% |
| 2026-06-17 | 32.74 | 32.82 | 30.72 | 30.83 | 120,338 | -6.86% |
| 2026-06-16 | 33.55 | 34.13 | 32.902 | 33.1 | 139,513 | -1.34% |
| 2026-06-15 | 33.93 | 34.55 | 33.05 | 33.55 | 143,902 | -1.67% |
| 2026-06-12 | 32.48 | 34.15 | 32.41 | 34.12 | 125,601 | +5.05% |
| 2026-06-11 | 32.09 | 32.635 | 31.35 | 32.48 | 191,991 | +1.22% |
| 2026-06-10 | 32 | 32.77 | 31.42 | 32.09 | 224,799 | +1.26% |
| 2026-06-09 | 30.67 | 31.76 | 30.62 | 31.69 | 190,910 | +2.49% |
| 2026-06-08 | 30.88 | 30.96 | 29.89 | 30.92 | 160,388 | +0.13% |
| 2026-06-05 | 30.28 | 31.31 | 29.85 | 30.88 | 199,996 | +2.42% |
| 2026-06-04 | 30.53 | 30.97 | 29.59 | 30.15 | 180,348 | +0.20% |
| 2026-06-03 | 32.79 | 32.79 | 30.05 | 30.09 | 231,251 | -8.26% |
| 2026-06-02 | 33.24 | 33.34 | 32.62 | 32.8 | 230,053 | -1.62% |
| 2026-06-01 | 33.87 | 34.005 | 33.08 | 33.34 | 161,077 | -1.30% |
| 2026-05-29 | 34.18 | 34.18 | 32.98 | 33.78 | 232,530 | -1.97% |
| 2026-05-28 | 34.53 | 34.7 | 33.91 | 34.46 | 156,638 | -0.09% |
| 2026-05-27 | 33.75 | 35.01 | 33.75 | 34.49 | 177,042 | +2.40% |
| 2026-05-26 | 33.87 | 34.12 | 33.35 | 33.68 | 168,811 | -0.56% |
| 2026-05-22 | 35.25 | 35.25 | 33.295 | 33.87 | 173,749 | -2.67% |
| 2026-05-21 | 33.74 | 34.96 | 33.115 | 34.8 | 192,658 | +3.14% |
| 2026-05-20 | 33.55 | 34.3 | 32.93 | 33.74 | 155,514 | +1.38% |
| 2026-05-19 | 33.15 | 34.13 | 32.795 | 33.28 | 144,342 | +0.94% |
| 2026-05-18 | 32.49 | 34.53 | 32.49 | 32.97 | 207,691 | +0.73% |
| 2026-05-15 | 34.89 | 34.89 | 31.91 | 32.73 | 179,706 | -5.13% |
| 2026-05-14 | 33.64 | 36.15 | 33.64 | 34.5 | 190,020 | +3.57% |
| 2026-05-13 | 34.25 | 34.25 | 32.98 | 33.31 | 391,020 | -3.37% |
| 2026-05-12 | 34.63 | 34.972 | 33.96 | 34.47 | 213,829 | +0.17% |
| 2026-05-11 | 35.845 | 35.95 | 34.1 | 34.41 | 205,223 | -4.52% |
| 2026-05-08 | 37.24 | 37.24 | 35.98 | 36.04 | 198,653 | -3.38% |
| 2026-05-07 | 36.26 | 37.965 | 36.26 | 37.3 | 124,653 | +1.88% |
| 2026-05-06 | 36.52 | 37.58 | 36.23 | 36.61 | 519,189 | -0.68% |
| 2026-05-05 | 38.23 | 38.55 | 36.61 | 36.86 | 200,000 | -4.43% |
| 2026-05-04 | 40.11 | 40.68 | 38.52 | 38.57 | 194,973 | -3.55% |
| 2026-05-01 | 38.43 | 40.5 | 38.43 | 39.99 | 194,957 | +4.06% |
| 2026-04-30 | 37.03 | 39.02 | 36.935 | 38.43 | 213,021 | +3.75% |
| 2026-04-29 | 39.78 | 40.403 | 36.97 | 37.04 | 159,844 | -7.81% |
| 2026-04-28 | 40.81 | 41.435 | 39.79 | 40.18 | 333,751 | -0.91% |
| 2026-04-27 | 41.5 | 42.65 | 39.85 | 40.55 | 306,240 | -3.20% |
| 2026-04-24 | 54.23 | 54.23 | 41.41 | 41.89 | 674,651 | -25.74% |
| 2026-04-23 | 58.38 | 59.25 | 56.33 | 56.41 | 156,250 | -0.19% |
| 2026-04-22 | 57.14 | 57.22 | 56.15 | 56.52 | 125,361 | +0.20% |
| 2026-04-21 | 57.03 | 57.95 | 56.22 | 56.41 | 125,223 | -1.09% |
| 2026-04-20 | 55.87 | 58.03 | 55.48 | 57.03 | 219,299 | +3.45% |
| 2026-04-17 | 55.58 | 56.25 | 54.82 | 55.13 | 129,936 | +0.35% |
| 2026-04-16 | 51.38 | 54.94 | 51.38 | 54.94 | 96,969 | +6.85% |
| 2026-04-15 | 49.95 | 52.18 | 49.95 | 51.42 | 112,880 | +2.21% |
| 2026-04-14 | 53.25 | 53.25 | 50.25 | 50.31 | 135,182 | -4.55% |
| 2026-04-13 | 50.59 | 52.98 | 50.36 | 52.71 | 115,736 | +3.33% |
| 2026-04-10 | 51.77 | 52.43 | 50.85 | 51.01 | 87,518 | -2.05% |
| 2026-04-09 | 51.68 | 52.44 | 50.82 | 52.08 | 136,635 | +0.77% |
| 2026-04-08 | 52.88 | 52.88 | 51.14 | 51.68 | 349,842 | -0.65% |
| 2026-04-07 | 51.15 | 52.2 | 50.66 | 52.02 | 106,135 | +1.52% |
| 2026-04-06 | 51.02 | 51.93 | 51.02 | 51.24 | 97,283 | +0.35% |
| 2026-04-02 | 49.78 | 51.46 | 49.34 | 51.06 | 104,819 | +1.71% |
| 2026-04-01 | 49.9 | 50.54 | 48.45 | 50.2 | 123,830 | -0.04% |
| 2026-03-31 | 51.57 | 51.57 | 49.19 | 50.22 | 217,769 | -2.28% |
| 2026-03-30 | 51.2 | 52.175 | 50.56 | 51.39 | 126,539 | +0.84% |
| 2026-03-27 | 50.86 | 51.06 | 50.04 | 50.96 | 106,956 | +0.35% |
| 2026-03-26 | 50.27 | 51.39 | 50.21 | 50.78 | 146,278 | -0.27% |
| 2026-03-25 | 51 | 51.47 | 49.43 | 50.92 | 126,462 | +0.61% |
| 2026-03-24 | 49.47 | 51.3 | 49.47 | 50.61 | 156,123 | +0.78% |
| 2026-03-23 | 50.5 | 50.82 | 49.25 | 50.22 | 181,046 | +1.52% |
| 2026-03-20 | 49.03 | 50.2 | 48.47 | 49.47 | 196,683 | +0.84% |
| 2026-03-19 | 48.15 | 50.18 | 48.15 | 49.06 | 362,176 | +1.20% |
| 2026-03-18 | 51.32 | 51.37 | 48.39 | 48.48 | 305,267 | -6.25% |
| 2026-03-17 | 50.99 | 52.59 | 50.99 | 51.71 | 285,865 | +2.38% |
| 2026-03-16 | 50.775 | 50.99 | 49.86 | 50.51 | 220,685 | -0.10% |
| 2026-03-13 | 50.67 | 50.82 | 49.99 | 50.56 | 306,347 | +1.06% |
| 2026-03-12 | 52.08 | 52.81 | 49.99 | 50.03 | 231,676 | -3.94% |
| 2026-03-11 | 51.27 | 52.84 | 51.27 | 52.08 | 130,732 | +2.28% |
| 2026-03-10 | 52.06 | 52.06 | 50.42 | 50.92 | 170,284 | -1.93% |
| 2026-03-09 | 54.07 | 54.07 | 51.595 | 51.92 | 138,681 | -3.98% |
| 2026-03-06 | 53.63 | 54.41 | 52.89 | 54.07 | 119,231 | +1.03% |
| 2026-03-05 | 53.9 | 54.91 | 53.29 | 53.52 | 176,098 | -0.82% |
| 2026-03-04 | 53.19 | 54.11 | 52.68 | 53.96 | 142,553 | +0.99% |
| 2026-03-03 | 52.85 | 54.405 | 52.71 | 53.43 | 115,653 | -1.66% |
| 2026-03-02 | 53.99 | 54.75 | 53.04 | 54.33 | 142,603 | -0.46% |
| 2026-02-27 | 53.3 | 55.15 | 52.51 | 54.58 | 138,651 | +3.08% |