NASDAQ : LAUR

Laureate Education, Inc. — Price history

Consumer Staples · Education & Training Services · United States

Last price 36.01 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.96B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Laureate Education, Inc. (LAUR) closed at 34.87 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	33.91	35.07	33.29	34.87	495,788	+4.97%
2026-10-30	35.24	35.795	33.15	33.22	3,219,937	-7.75%
2026-10-29	37.51	37.55	35.86	36.01	1,451,790	-0.96%
2026-10-28	37.54	38.03	35.975	36.36	1,271,562	-3.40%
2026-10-27	38.3	38.805	37.63	37.64	934,225	-2.16%
2026-10-26	39.08	39.725	38.17	38.47	1,116,704	-1.43%
2026-10-23	38.69	39.41	38.69	39.03	992,214	+0.62%
2026-10-22	38.23	39.07	37.94	38.79	1,039,749	+1.25%
2026-10-21	39.23	39.24	37.95	38.31	816,634	-1.67%
2026-10-20	39.54	39.86	38.8	38.96	913,988	-0.87%
2026-10-19	38.84	39.39	38.685	39.3	776,078	+1.79%
2026-10-16	39.09	39.475	38.5	38.61	1,783,176	-1.10%
2026-10-15	39.64	40	39	39.04	1,267,688	-1.04%
2026-10-14	39.23	39.69	39.06	39.45	1,009,660	-0.20%
2026-10-13	39.83	40.14	39.425	39.53	1,230,465	-0.15%
2026-10-12	39.55	39.84	39.41	39.59	836,217	+0.30%
2026-10-09	39.22	39.76	39.22	39.47	847,471	+0.69%
2026-10-08	38.48	39.54	38.48	39.2	992,252	+1.66%
2026-10-07	37.98	39.24	37.97	38.56	1,631,119	+0.81%
2026-10-06	38.22	38.74	38.11	38.25	1,291,494	-0.68%
2026-10-05	39	39.7	38.25	38.51	1,992,823	-0.28%
2026-10-02	38.55	39.215	38.5	38.62	1,071,971	+1.63%
2026-10-01	38.16	39.25	37.931	38	1,411,982	-0.42%
2026-09-30	38.78	38.93	37.98	38.16	1,867,592	-0.57%
2026-09-29	37.39	38.44	37.18	38.38	1,020,077	+2.02%
2026-09-28	37.11	37.83	36.858	37.62	999,580	+0.59%
2026-09-25	38.3	38.43	37.28	37.4	849,179	-1.86%
2026-09-24	36.72	38.15	36.715	38.11	911,519	+3.79%
2026-09-23	35.96	36.885	35.59	36.72	701,832	+1.63%
2026-09-22	36.66	36.77	35.905	36.13	957,503	-0.41%
2026-09-21	36.43	36.525	36.135	36.28	716,293	+0.42%
2026-09-18	35.8	36.31	35.48	36.13	2,311,353	+0.70%
2026-09-17	36.22	36.38	35.71	35.88	682,792	-0.88%
2026-09-16	35.86	36.43	35.86	36.2	1,045,523	+0.95%
2026-09-15	35.77	36.02	35.59	35.86	725,003	+0.08%
2026-09-14	36.19	36.98	35.73	35.83	682,850	-0.83%
2026-09-11	36.14	36.65	35.795	36.13	495,305	+0.99%
2026-09-10	35.91	36.22	35.26	35.775	667,517	-0.57%
2026-09-09	35.9	36.25	35.34	35.98	1,236,975	-1.10%
2026-09-08	36.59	36.92	36.29	36.38	1,013,832	-1.03%
2026-09-04	35.62	36.89	35.54	36.76	968,098	+2.25%
2026-09-03	36.19	36.87	35.49	35.95	1,063,182	-0.65%
2026-09-02	37.26	37.26	36.02	36.185	1,607,154	-2.89%
2026-09-01	37.42	38.215	37.01	37.26	1,137,213	-0.72%
2026-08-31	38.77	38.9	37.46	37.53	1,682,232	-3.27%
2026-08-28	39.18	39.28	38.46	38.8	621,811	-0.61%
2026-08-27	38.4	39.22	38.303	39.04	552,975	+0.96%
2026-08-26	38.28	38.84	38.28	38.67	652,201	+0.81%
2026-08-25	37.28	38.38	36.83	38.36	753,575	+2.81%
2026-08-24	37.46	37.93	37.165	37.31	929,138	-0.40%
2026-08-21	37.69	37.74	37.02	37.46	987,993	-0.27%
2026-08-20	38.38	38.83	37.47	37.56	850,214	-2.14%
2026-08-19	38.48	38.58	38.05	38.38	738,947	+0.47%
2026-08-18	37.83	38.33	37.83	38.2	623,235	+1.30%
2026-08-17	37.52	38.06	37.52	37.71	828,320	+0.24%
2026-08-14	37.38	37.71	37.17	37.62	458,130	+0.64%
2026-08-13	37.21	37.9	36.99	37.38	1,192,618	+1.05%
2026-08-12	36.66	37.09	36.56	36.99	1,126,053	+0.85%
2026-08-11	37.3	37.68	36.355	36.68	1,278,739	-1.56%
2026-08-10	37.85	38.075	37.13	37.26	647,677	-2.82%
2026-08-07	37.33	38.445	37.33	38.34	645,963	+2.76%
2026-08-06	38.05	38.05	36.74	37.31	1,003,339	-1.94%
2026-08-05	38.37	38.69	37.94	38.05	865,942	+0.82%
2026-08-04	37.42	38.21	37.18	37.74	1,020,198	+0.29%
2026-08-03	37.33	37.86	36.55	37.63	1,295,555	-1.77%
2026-07-31	37.83	38.4	37.25	38.31	1,286,534	-0.26%
2026-07-30	39.34	40.925	37.451	38.41	1,401,055	+0.00%
2026-07-29	37.7	38.79	37.7	38.41	1,045,626	+1.83%
2026-07-28	36.23	37.79	36.22	37.72	782,796	+0.64%
2026-07-27	37.06	37.82	36.44	37.48	761,230	+1.30%
2026-07-24	37.09	37.32	36.565	37	726,738	+1.09%
2026-07-23	36.65	37	36.26	36.6	1,353,203	+1.44%
2026-07-22	36.06	36.25	35.5	36.08	767,618	-0.08%
2026-07-21	35.77	36.45	35.05	36.11	863,032	+0.75%
2026-07-20	36.73	36.935	35.71	35.84	1,397,593	-1.67%
2026-07-17	36.59	36.9	35.8	36.45	1,503,935	-1.17%
2026-07-16	37.26	37.93	36.77	36.88	1,301,021	-1.02%
2026-07-15	40	40.638	37.17	37.26	1,864,258	-6.45%
2026-07-14	40.05	40.55	39.36	39.83	1,052,766	-0.70%
2026-07-13	40.29	40.75	39.9	40.11	702,243	-0.87%
2026-07-10	40.5	40.65	40.11	40.46	618,802	+0.20%
2026-07-09	39.48	40.48	39.08	40.38	1,462,092	+2.12%
2026-07-08	39.72	40.15	39.18	39.54	977,923	-0.80%
2026-07-07	39.62	39.94	39.24	39.86	685,237	+0.68%
2026-07-06	38.02	39.7	37.845	39.59	1,304,652	+3.64%
2026-07-02	37.08	38.2	36.5	38.2	1,064,914	+2.30%
2026-07-01	36.56	38.15	36.56	37.34	1,219,076	+2.81%
2026-06-30	36.38	36.83	35.91	36.32	1,156,669	-0.11%
2026-06-29	37.03	37.52	36.34	36.36	1,395,541	-2.05%
2026-06-26	36.5	37.54	36.31	37.12	3,827,832	+1.70%
2026-06-25	36.7	37.2	35.96	36.5	920,880	-0.95%
2026-06-24	36.59	37.1	35.955	36.85	1,142,673	+0.74%
2026-06-23	37.21	37.57	36.27	36.58	1,668,902	-1.64%
2026-06-22	36.37	37.64	36.35	37.19	1,295,327	+2.09%
2026-06-18	36.12	36.465	35.59	36.43	3,386,356	+1.08%
2026-06-17	35.34	36.25	34.91	36.04	1,142,455	+0.84%
2026-06-16	35.44	35.79	35.185	35.74	1,044,674	+0.96%
2026-06-15	35.74	36.81	35.145	35.4	1,483,653	-3.70%
2026-06-12	38.04	38.28	36.65	36.76	1,342,325	-3.14%
2026-06-11	36.44	38.01	36.22	37.95	1,248,054	+4.00%
2026-06-10	35.59	36.76	35.095	36.49	1,814,880	+3.61%
2026-06-09	34.25	35.42	34.04	35.22	1,546,495	+3.10%
2026-06-08	34.21	34.775	34.085	34.16	1,378,313	+1.01%
2026-06-05	33.68	34.23	33.63	33.82	723,686	+0.80%
2026-06-04	33.74	34.495	33.47	33.55	1,082,006	+0.27%
2026-06-03	32.97	33.48	32.85	33.46	1,415,837	+1.27%
2026-06-02	32.79	33.49	32.425	33.04	1,125,975	-0.18%
2026-06-01	31.9	33.19	31.85	33.1	1,127,348	+3.47%
2026-05-29	32.5	32.905	31.61	31.99	1,870,001	-1.57%
2026-05-28	33.2	33.38	32.45	32.5	1,057,002	-2.31%
2026-05-27	33.54	33.89	33.02	33.27	909,143	-0.81%
2026-05-26	33.26	33.76	32.916	33.54	732,986	+1.27%
2026-05-22	32.75	33.2	32.45	33.12	840,333	+0.45%
2026-05-21	33.28	33.28	32.4	32.97	847,486	-1.88%
2026-05-20	32.9	33.91	32.653	33.6	1,357,409	+2.13%
2026-05-19	33.14	33.76	32.65	32.9	1,310,259	-0.33%
2026-05-18	32.22	33.03	32.12	33.01	653,596	+2.77%
2026-05-15	32.39	32.76	31.93	32.12	1,038,031	-1.14%
2026-05-14	32.93	33.165	32.45	32.49	1,001,610	-0.55%
2026-05-13	32.74	32.86	32.19	32.67	959,004	-0.34%