NASDAQ : LATA
Galata Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.21 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 234.83M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Galata Acquisition Corp. II (LATA) closed at 10.21 USD on 2026-10-26. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-26 | 10.205 | 10.21 | 10.205 | 10.21 | 4,436 | +0.10% |
| 2026-10-23 | 10.2 | 10.2 | 10.2 | 10.2 | 4,254 | +0.05% |
| 2026-10-19 | 10.198 | 10.198 | 10.195 | 10.195 | 2,900 | -0.15% |
| 2026-10-16 | 10.21 | 10.21 | 10.21 | 10.21 | 20,006 | -0.10% |
| 2026-10-14 | 10.22 | 10.22 | 10.22 | 10.22 | 7,314 | +0.10% |
| 2026-10-02 | 10.21 | 10.21 | 10.21 | 10.21 | 13,516 | +0.00% |
| 2026-10-01 | 10.21 | 10.21 | 10.2 | 10.21 | 214,227 | +0.10% |
| 2026-09-30 | 10.2 | 10.2 | 10.2 | 10.2 | 3,030 | +0.00% |
| 2026-09-29 | 10.2 | 10.2 | 10.2 | 10.2 | 32,899 | +0.10% |
| 2026-09-28 | 10.2 | 10.2 | 10.19 | 10.19 | 4,819 | +0.00% |
| 2026-09-25 | 10.2 | 10.2 | 10.19 | 10.19 | 89,813 | +0.00% |
| 2026-09-24 | 10.19 | 10.19 | 10.19 | 10.19 | 10,107 | +0.20% |
| 2026-09-23 | 10.2 | 10.2 | 10.17 | 10.17 | 254,264 | -0.29% |
| 2026-09-22 | 10.2 | 10.2 | 10.2 | 10.2 | 40,814 | +0.00% |
| 2026-09-21 | 10.2 | 10.2 | 10.2 | 10.2 | 831 | +0.10% |
| 2026-09-15 | 10.19 | 10.19 | 10.19 | 10.19 | 3,004 | +0.00% |
| 2026-09-10 | 10.191 | 10.191 | 10.19 | 10.19 | 2,542 | -0.10% |
| 2026-09-08 | 10.2 | 10.205 | 10.2 | 10.2 | 9,943 | -0.08% |
| 2026-09-04 | 10.18 | 10.208 | 10.18 | 10.208 | 19,149 | +0.18% |
| 2026-09-02 | 10.19 | 10.19 | 10.19 | 10.19 | 799 | +0.10% |
| 2026-08-28 | 10.18 | 10.18 | 10.18 | 10.18 | 11,660 | +0.00% |
| 2026-08-25 | 10.16 | 10.18 | 10.15 | 10.18 | 100,516 | +0.30% |
| 2026-08-20 | 10.15 | 10.15 | 10.15 | 10.15 | 1,010 | +0.00% |
| 2026-08-12 | 10.14 | 10.15 | 10.14 | 10.15 | 17,917 | +0.10% |
| 2026-08-04 | 10.12 | 10.14 | 10.12 | 10.14 | 5,347 | +0.00% |
| 2026-08-03 | 10.14 | 10.14 | 10.14 | 10.14 | 5,006 | +0.10% |
| 2026-07-31 | 10.13 | 10.13 | 10.13 | 10.13 | 5,006 | +0.00% |
| 2026-07-28 | 10.125 | 10.13 | 10.125 | 10.13 | 1,328 | +0.00% |
| 2026-07-27 | 10.13 | 10.13 | 10.13 | 10.13 | 308 | +0.00% |
| 2026-07-24 | 10.13 | 10.13 | 10.13 | 10.13 | 106 | +0.10% |
| 2026-07-23 | 10.12 | 10.12 | 10.12 | 10.12 | 5,010 | -0.05% |
| 2026-07-21 | 10.125 | 10.125 | 10.125 | 10.125 | 413 | -0.05% |
| 2026-07-20 | 10.13 | 10.13 | 10.13 | 10.13 | 513 | +0.05% |
| 2026-07-17 | 10.125 | 10.125 | 10.125 | 10.125 | 319 | -0.05% |
| 2026-07-16 | 10.12 | 10.13 | 10.12 | 10.13 | 20,306 | +0.20% |
| 2026-07-15 | 10.11 | 10.11 | 10.11 | 10.11 | 2,116 | +0.00% |
| 2026-07-14 | 10.11 | 10.11 | 10.11 | 10.11 | 11,296 | +0.10% |
| 2026-07-13 | 10.1 | 10.1 | 10.1 | 10.1 | 506 | +0.10% |
| 2026-07-09 | 10.09 | 10.09 | 10.09 | 10.09 | 2,403 | -0.20% |
| 2026-07-07 | 10.11 | 10.11 | 10.11 | 10.11 | 5,010 | +0.00% |
| 2026-07-02 | 10.11 | 10.11 | 10.11 | 10.11 | 30,443 | +0.00% |
| 2026-07-01 | 10.11 | 10.11 | 10.11 | 10.11 | 27 | +0.00% |
| 2026-06-30 | 10.11 | 10.11 | 10.11 | 10.11 | 20,006 | +0.20% |
| 2026-06-24 | 10.095 | 10.1 | 10.09 | 10.09 | 9,068 | -0.10% |
| 2026-06-23 | 10.1 | 10.1 | 10.1 | 10.1 | 19,400 | -0.10% |
| 2026-06-22 | 10.1 | 10.11 | 10.1 | 10.11 | 648,629 | +0.10% |
| 2026-06-18 | 10.1 | 10.1 | 10.1 | 10.1 | 2,500 | +0.00% |
| 2026-06-17 | 10.1 | 10.1 | 10.1 | 10.1 | 7,505 | -0.10% |
| 2026-06-15 | 10.09 | 10.11 | 10.09 | 10.11 | 243 | +0.20% |
| 2026-06-12 | 10.09 | 10.09 | 10.09 | 10.09 | 323 | +0.00% |
| 2026-06-11 | 10.09 | 10.09 | 10.09 | 10.09 | 103 | +0.00% |
| 2026-06-10 | 10.09 | 10.09 | 10.09 | 10.09 | 101 | -0.10% |
| 2026-06-09 | 10.09 | 10.1 | 10.09 | 10.1 | 25,137 | +0.20% |
| 2026-06-04 | 10.08 | 10.08 | 10.08 | 10.08 | 206 | +0.00% |
| 2026-06-03 | 10.08 | 10.08 | 10.08 | 10.08 | 103 | +0.00% |
| 2026-06-02 | 10.08 | 10.08 | 10.08 | 10.08 | 129 | +0.00% |
| 2026-06-01 | 10.12 | 10.12 | 10.08 | 10.08 | 3,407 | -0.30% |
| 2026-05-29 | 10.11 | 10.11 | 10.11 | 10.11 | 1,202 | +0.00% |
| 2026-05-28 | 10.075 | 10.11 | 10.075 | 10.11 | 27,135 | +0.50% |
| 2026-05-27 | 10.06 | 10.06 | 10.06 | 10.06 | 515 | +0.10% |
| 2026-05-26 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00% |
| 2026-05-20 | 10.05 | 10.05 | 10.05 | 10.05 | 103 | +0.00% |
| 2026-05-19 | 10.05 | 10.05 | 10.05 | 10.05 | 208 | +0.00% |
| 2026-05-13 | 10.07 | 10.07 | 10.05 | 10.05 | 668 | +0.00% |
| 2026-05-08 | 10.041 | 10.05 | 10.041 | 10.05 | 1,618 | +0.10% |
| 2026-05-06 | 10.04 | 10.04 | 10.04 | 10.04 | 4,998 | +0.00% |
| 2026-04-30 | 10.05 | 10.06 | 10.04 | 10.04 | 299,614 | -0.15% |