NASDAQ : LAKE
Lakeland Industries, Inc. — Price history
Consumer Discretionary · Apparel Manufacturing · United States
Last price 8.79 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 87.30M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lakeland Industries, Inc. (LAKE) closed at 8.95 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8 | 9.03 | 8.75 | 8.95 | 74,375 | +1.82% |
| 2026-10-30 | 8.82 | 8.95 | 8.55 | 8.79 | 178,480 | -1.01% |
| 2026-10-29 | 8.91 | 9.09 | 8.8 | 8.88 | 77,572 | -1.11% |
| 2026-10-28 | 9.148 | 9.18 | 8.87 | 8.98 | 189,439 | -1.97% |
| 2026-10-27 | 9.03 | 9.34 | 9.02 | 9.16 | 84,524 | +0.66% |
| 2026-10-26 | 9.63 | 9.63 | 9.04 | 9.1 | 170,728 | -5.11% |
| 2026-10-23 | 9.1 | 9.7 | 9 | 9.59 | 113,582 | +3.90% |
| 2026-10-22 | 9.19 | 9.42 | 9.06 | 9.23 | 76,301 | -1.18% |
| 2026-10-21 | 9.49 | 9.49 | 9.18 | 9.34 | 42,734 | -1.68% |
| 2026-10-20 | 9.38 | 9.56 | 9.24 | 9.5 | 84,882 | +1.28% |
| 2026-10-19 | 9.1 | 9.46 | 9.01 | 9.38 | 96,069 | +3.19% |
| 2026-10-16 | 9.51 | 9.56 | 9.09 | 9.09 | 88,944 | -3.09% |
| 2026-10-15 | 9.2 | 9.46 | 9.02 | 9.38 | 208,747 | +0.75% |
| 2026-10-14 | 9.59 | 9.841 | 9.13 | 9.31 | 111,237 | -4.41% |
| 2026-10-13 | 9.86 | 9.86 | 9.23 | 9.74 | 73,678 | -0.20% |
| 2026-10-12 | 9.9 | 10.05 | 9.53 | 9.76 | 85,670 | -1.96% |
| 2026-10-09 | 10.08 | 10.24 | 9.91 | 9.955 | 62,992 | -1.34% |
| 2026-10-08 | 10.83 | 10.83 | 9.96 | 10.09 | 159,250 | -5.61% |
| 2026-10-07 | 11.01 | 11.01 | 10.39 | 10.69 | 122,285 | -1.29% |
| 2026-10-06 | 11.77 | 11.77 | 10.75 | 10.83 | 177,752 | -7.99% |
| 2026-10-05 | 10.51 | 12.24 | 10.51 | 11.77 | 320,951 | +14.61% |
| 2026-10-02 | 10.16 | 10.35 | 10.06 | 10.27 | 29,531 | +1.38% |
| 2026-10-01 | 9.88 | 10.32 | 9.62 | 10.13 | 64,703 | +2.53% |
| 2026-09-30 | 10.27 | 10.35 | 9.88 | 9.88 | 31,350 | -4.91% |
| 2026-09-29 | 10.26 | 10.445 | 10.09 | 10.39 | 50,770 | +1.17% |
| 2026-09-28 | 10.38 | 10.52 | 9.98 | 10.27 | 75,075 | -2.14% |
| 2026-09-25 | 10.56 | 10.76 | 10.35 | 10.495 | 49,714 | +0.05% |
| 2026-09-24 | 10.15 | 10.55 | 10.15 | 10.49 | 17,976 | +2.84% |
| 2026-09-23 | 10.24 | 10.335 | 9.93 | 10.2 | 62,189 | -0.24% |
| 2026-09-22 | 10.1 | 10.459 | 10.1 | 10.225 | 35,889 | +0.74% |
| 2026-09-21 | 10.18 | 10.27 | 10.035 | 10.15 | 33,422 | -1.36% |
| 2026-09-18 | 10.35 | 10.41 | 9.78 | 10.29 | 163,192 | -1.86% |
| 2026-09-17 | 10.41 | 10.725 | 10.32 | 10.485 | 36,316 | +0.72% |
| 2026-09-16 | 10.45 | 10.49 | 10.05 | 10.41 | 35,324 | -0.48% |
| 2026-09-15 | 10.24 | 10.48 | 10.07 | 10.46 | 36,720 | +0.77% |
| 2026-09-14 | 10 | 10.42 | 10 | 10.38 | 49,729 | +2.98% |
| 2026-09-11 | 9.56 | 10.15 | 9.4 | 10.08 | 87,455 | +4.56% |
| 2026-09-10 | 10.53 | 10.76 | 8.81 | 9.64 | 272,821 | -12.92% |
| 2026-09-09 | 11.52 | 11.82 | 11 | 11.07 | 120,385 | -3.82% |
| 2026-09-08 | 11.83 | 11.99 | 11.42 | 11.51 | 56,696 | -3.68% |
| 2026-09-04 | 12.12 | 12.125 | 11.8 | 11.95 | 21,854 | -1.48% |
| 2026-09-03 | 11.75 | 12.15 | 11.67 | 12.13 | 36,747 | +3.50% |
| 2026-09-02 | 11.74 | 12.105 | 11.72 | 11.72 | 33,895 | -0.17% |
| 2026-09-01 | 11.62 | 11.91 | 11.62 | 11.74 | 23,307 | +0.95% |
| 2026-08-31 | 11.77 | 11.895 | 11.56 | 11.63 | 26,236 | -1.94% |
| 2026-08-28 | 11.9 | 12.24 | 11.72 | 11.86 | 23,530 | -0.75% |
| 2026-08-27 | 11.82 | 11.99 | 11.69 | 11.95 | 27,684 | +1.10% |
| 2026-08-26 | 11.54 | 12.09 | 11.54 | 11.82 | 49,462 | +2.60% |
| 2026-08-25 | 11.37 | 11.9 | 11.37 | 11.52 | 82,747 | +1.23% |
| 2026-08-24 | 11.3 | 11.39 | 11.15 | 11.38 | 58,350 | +1.16% |
| 2026-08-21 | 11.26 | 11.39 | 11 | 11.25 | 77,074 | +0.00% |
| 2026-08-20 | 12.02 | 12.05 | 11.175 | 11.25 | 86,077 | -7.64% |
| 2026-08-19 | 11.87 | 12.22 | 11.84 | 12.18 | 95,626 | +2.78% |
| 2026-08-18 | 11.71 | 12.02 | 11.62 | 11.85 | 47,326 | +0.77% |
| 2026-08-17 | 11.86 | 12.19 | 11.74 | 11.76 | 43,937 | -0.80% |
| 2026-08-14 | 11.88 | 12.07 | 11.83 | 11.855 | 39,832 | -0.29% |
| 2026-08-13 | 11.99 | 12.21 | 11.55 | 11.89 | 83,796 | -1.25% |
| 2026-08-12 | 12.14 | 12.33 | 11.8 | 12.04 | 59,179 | -0.91% |
| 2026-08-11 | 12.02 | 12.39 | 11.99 | 12.15 | 55,150 | +0.83% |
| 2026-08-10 | 11.89 | 12.12 | 11.49 | 12.05 | 72,648 | +0.17% |
| 2026-08-07 | 11.91 | 12.28 | 11.82 | 12.03 | 68,379 | +1.35% |
| 2026-08-06 | 12.3 | 12.7 | 11.77 | 11.87 | 93,779 | -4.58% |
| 2026-08-05 | 11.99 | 12.49 | 11.99 | 12.44 | 32,737 | +3.24% |
| 2026-08-04 | 11.77 | 12.1 | 11.75 | 12.05 | 45,422 | +1.43% |
| 2026-08-03 | 11.4 | 12.06 | 11.4 | 11.88 | 40,782 | +4.21% |
| 2026-07-31 | 11.03 | 11.42 | 11 | 11.4 | 53,268 | +3.26% |
| 2026-07-30 | 10.72 | 11.16 | 10.72 | 11.04 | 44,403 | +1.19% |
| 2026-07-29 | 10.61 | 10.95 | 10.33 | 10.91 | 70,780 | +1.68% |
| 2026-07-28 | 10.77 | 11.065 | 10.71 | 10.73 | 60,503 | -0.37% |
| 2026-07-27 | 10.77 | 10.895 | 10.7 | 10.77 | 24,264 | +0.09% |
| 2026-07-24 | 10.7 | 10.97 | 10.58 | 10.76 | 41,125 | -0.51% |
| 2026-07-23 | 11 | 11.095 | 10.56 | 10.815 | 103,999 | -3.87% |
| 2026-07-22 | 11.42 | 11.68 | 11.25 | 11.25 | 49,942 | -1.92% |
| 2026-07-21 | 11.49 | 11.585 | 11.28 | 11.47 | 51,078 | -0.13% |
| 2026-07-20 | 11.43 | 11.56 | 10.88 | 11.485 | 136,073 | +0.48% |
| 2026-07-17 | 11.46 | 11.53 | 11.165 | 11.43 | 62,020 | -0.17% |
| 2026-07-16 | 11.23 | 11.64 | 11.23 | 11.45 | 42,708 | +2.32% |
| 2026-07-15 | 10.93 | 11.43 | 10.9 | 11.19 | 59,247 | +4.19% |
| 2026-07-14 | 11 | 11 | 10.58 | 10.74 | 38,180 | -2.36% |
| 2026-07-13 | 11.03 | 11.185 | 10.93 | 11 | 46,279 | -0.27% |
| 2026-07-10 | 11.05 | 11.24 | 10.92 | 11.03 | 83,166 | -0.63% |
| 2026-07-09 | 11.12 | 11.22 | 10.935 | 11.1 | 27,703 | -1.33% |
| 2026-07-08 | 11.65 | 11.77 | 11.21 | 11.25 | 84,308 | -4.98% |
| 2026-07-07 | 12.13 | 12.19 | 11.53 | 11.84 | 70,243 | -2.39% |
| 2026-07-06 | 12.25 | 12.48 | 12.08 | 12.13 | 99,256 | -1.86% |
| 2026-07-02 | 11.6 | 12.44 | 11.6 | 12.36 | 156,115 | +6.55% |
| 2026-07-01 | 10.69 | 11.66 | 10.43 | 11.6 | 142,488 | +8.51% |
| 2026-06-30 | 10.8 | 10.935 | 10.26 | 10.69 | 117,761 | -1.93% |
| 2026-06-29 | 10.81 | 11.3 | 10.62 | 10.9 | 141,940 | +0.93% |
| 2026-06-26 | 10.96 | 11.5 | 10.63 | 10.8 | 1,175,668 | -0.18% |
| 2026-06-25 | 10.94 | 11.27 | 10.495 | 10.82 | 126,040 | -1.37% |
| 2026-06-24 | 10.44 | 11.32 | 10.44 | 10.97 | 248,557 | +5.28% |
| 2026-06-23 | 9.71 | 10.48 | 9.71 | 10.42 | 66,793 | +6.65% |
| 2026-06-22 | 9.93 | 10.04 | 9.65 | 9.77 | 93,628 | -3.08% |
| 2026-06-18 | 10.26 | 10.35 | 9.91 | 10.08 | 86,065 | +0.00% |
| 2026-06-17 | 9.88 | 10.56 | 9.88 | 10.08 | 107,443 | +1.51% |
| 2026-06-16 | 10.32 | 10.39 | 9.86 | 9.93 | 97,554 | -4.70% |
| 2026-06-15 | 11 | 11.04 | 10.27 | 10.42 | 155,734 | -5.10% |
| 2026-06-12 | 10.79 | 11.345 | 10.77 | 10.98 | 130,167 | +1.43% |
| 2026-06-11 | 11.45 | 11.95 | 10.72 | 10.825 | 355,535 | -4.63% |
| 2026-06-10 | 10.77 | 11.96 | 10.52 | 11.35 | 785,469 | +18.97% |
| 2026-06-09 | 9.51 | 9.98 | 9.16 | 9.54 | 1,126,608 | +1.38% |
| 2026-06-08 | 9.33 | 9.633 | 9.255 | 9.41 | 67,078 | +1.40% |
| 2026-06-05 | 9.81 | 10.17 | 9.13 | 9.28 | 59,396 | -6.69% |
| 2026-06-04 | 9.94 | 10.095 | 9.75 | 9.945 | 45,920 | +1.58% |
| 2026-06-03 | 10.03 | 10.03 | 9.6 | 9.79 | 75,328 | -4.11% |
| 2026-06-02 | 10.38 | 10.52 | 10.04 | 10.21 | 74,663 | -3.22% |
| 2026-06-01 | 10.71 | 10.71 | 10.33 | 10.55 | 54,198 | -2.50% |
| 2026-05-29 | 10.83 | 10.95 | 10.73 | 10.82 | 64,887 | -1.01% |
| 2026-05-28 | 10.7 | 11.28 | 10.48 | 10.93 | 157,456 | +1.30% |
| 2026-05-27 | 10.66 | 11 | 10.66 | 10.79 | 76,448 | +1.31% |
| 2026-05-26 | 10.51 | 10.7 | 10.332 | 10.65 | 95,298 | +2.11% |
| 2026-05-22 | 10.13 | 10.55 | 10.13 | 10.43 | 138,793 | +5.46% |
| 2026-05-21 | 10.01 | 10.1 | 9.57 | 9.89 | 77,364 | -2.85% |
| 2026-05-20 | 10.68 | 10.835 | 10.12 | 10.18 | 65,302 | -4.59% |
| 2026-05-19 | 10.52 | 11.235 | 10.22 | 10.67 | 196,151 | +0.95% |
| 2026-05-18 | 10.045 | 10.96 | 10 | 10.57 | 163,382 | +10.91% |
| 2026-05-15 | 10.37 | 10.44 | 9.51 | 9.53 | 86,617 | -9.15% |
| 2026-05-14 | 10.6 | 10.7 | 10.2 | 10.49 | 77,591 | -0.29% |
| 2026-05-13 | 10.57 | 10.85 | 10.02 | 10.52 | 96,911 | -0.43% |