NASDAQ : LAFA
LaFayette Acquisition Corp. — Price history
Financials · Shell Companies · France
Last price 10.21 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 160.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LaFayette Acquisition Corp. (LAFA) closed at 10.21 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.21 | 10.21 | 10.21 | 10.21 | 293 | +0.10% |
| 2026-10-27 | 10.2 | 10.2 | 10.2 | 10.2 | 311 | +0.00% |
| 2026-10-26 | 10.19 | 10.2 | 10.19 | 10.2 | 5,076 | +0.10% |
| 2026-10-19 | 10.24 | 10.24 | 10.19 | 10.19 | 3,028 | +0.00% |
| 2026-10-13 | 10.19 | 10.19 | 10.19 | 10.19 | 298 | +0.10% |
| 2026-10-09 | 10.19 | 10.19 | 10.18 | 10.18 | 14,558 | +0.10% |
| 2026-10-06 | 10.17 | 10.17 | 10.17 | 10.17 | 906 | -0.29% |
| 2026-10-05 | 10.2 | 10.2 | 10.2 | 10.2 | 5,006 | +0.20% |
| 2026-10-02 | 10.17 | 10.18 | 10.16 | 10.18 | 76,307 | -0.10% |
| 2026-10-01 | 10.185 | 10.19 | 10.18 | 10.19 | 29,356 | +0.00% |
| 2026-09-30 | 10.19 | 10.19 | 10.185 | 10.19 | 6,052 | -0.10% |
| 2026-09-28 | 10.185 | 10.2 | 10.185 | 10.2 | 136,027 | +0.10% |
| 2026-09-25 | 10.19 | 10.19 | 10.19 | 10.19 | 808 | +0.10% |
| 2026-09-24 | 10.18 | 10.18 | 10.18 | 10.18 | 150,006 | +0.20% |
| 2026-09-21 | 10.16 | 10.16 | 10.16 | 10.16 | 19,032 | -0.10% |
| 2026-09-18 | 10.16 | 10.17 | 10.16 | 10.17 | 150,111 | +0.10% |
| 2026-09-16 | 10.16 | 10.17 | 10.16 | 10.16 | 6,009 | -0.10% |
| 2026-09-15 | 10.16 | 10.17 | 10.16 | 10.17 | 24,506 | +0.10% |
| 2026-09-09 | 10.16 | 10.16 | 10.16 | 10.16 | 36,063 | +0.10% |
| 2026-08-26 | 10.15 | 10.15 | 10.15 | 10.15 | 431 | +0.00% |
| 2026-08-24 | 10.15 | 10.15 | 10.15 | 10.15 | 808 | +0.00% |
| 2026-08-21 | 10.12 | 10.15 | 10.12 | 10.15 | 5,041 | +0.20% |
| 2026-08-19 | 10.14 | 10.14 | 10.13 | 10.13 | 1,358 | -0.04% |
| 2026-08-17 | 10.13 | 10.134 | 10.13 | 10.134 | 6,677 | +0.04% |
| 2026-08-13 | 10.13 | 10.13 | 10.13 | 10.13 | 308 | -0.10% |
| 2026-08-12 | 10.13 | 10.14 | 10.13 | 10.14 | 1,332 | +0.20% |
| 2026-08-10 | 10.13 | 10.13 | 10.12 | 10.12 | 11,322 | -0.10% |
| 2026-08-06 | 10.13 | 10.13 | 10.13 | 10.13 | 30,006 | +0.10% |
| 2026-08-05 | 10.12 | 10.12 | 10.12 | 10.12 | 1,014 | -0.10% |
| 2026-08-04 | 10.13 | 10.13 | 10.13 | 10.13 | 506 | +0.10% |
| 2026-07-31 | 10.12 | 10.12 | 10.12 | 10.12 | 1,028 | +0.20% |
| 2026-07-30 | 10.1 | 10.11 | 10.1 | 10.1 | 6,608 | +0.00% |
| 2026-07-29 | 10.11 | 10.11 | 10.1 | 10.1 | 2,006 | -0.10% |
| 2026-07-28 | 10.11 | 10.11 | 10.08 | 10.11 | 38,017 | +0.00% |
| 2026-07-27 | 10.11 | 10.11 | 10.11 | 10.11 | 109 | +0.00% |
| 2026-07-20 | 10.11 | 10.11 | 10.11 | 10.11 | 111 | +0.30% |
| 2026-07-15 | 10.08 | 10.08 | 10.08 | 10.08 | 124 | -0.30% |
| 2026-07-08 | 10.11 | 10.11 | 10.11 | 10.11 | 108 | +0.30% |
| 2026-07-06 | 10.08 | 10.09 | 10.08 | 10.08 | 10,008 | -0.10% |
| 2026-07-02 | 10.08 | 10.09 | 10.08 | 10.09 | 2,934 | -0.10% |
| 2026-07-01 | 10.1 | 10.1 | 10.1 | 10.1 | 24,374 | +0.20% |
| 2026-06-30 | 10.08 | 10.08 | 10.08 | 10.08 | 25,008 | -0.30% |
| 2026-06-23 | 10.08 | 10.11 | 10.08 | 10.11 | 500 | +0.10% |
| 2026-06-01 | 10.09 | 10.1 | 10.09 | 10.1 | 17,733 | +0.10% |
| 2026-05-29 | 10.08 | 10.09 | 10.08 | 10.09 | 2,404 | +0.30% |
| 2026-05-28 | 10.06 | 10.06 | 10.06 | 10.06 | 1,006 | -0.30% |
| 2026-05-26 | 10.09 | 10.09 | 10.09 | 10.09 | 857 | +0.40% |
| 2026-05-22 | 10.04 | 10.05 | 10.04 | 10.05 | 4,536 | +0.00% |
| 2026-05-20 | 10.05 | 10.05 | 10.05 | 10.05 | 1,002 | +0.40% |
| 2026-05-08 | 10.02 | 10.04 | 10.01 | 10.01 | 26,595 | -0.20% |
| 2026-05-07 | 10.03 | 10.04 | 10.03 | 10.03 | 51,744 | +0.10% |
| 2026-05-06 | 10.02 | 10.02 | 10.01 | 10.02 | 50,216 | -0.20% |
| 2026-05-04 | 10.03 | 10.06 | 10.01 | 10.04 | 38,963 | +0.25% |