NASDAQ : LABT
Lakewood-Amedex Biotherapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.2 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 473.94K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lakewood-Amedex Biotherapeutics, Inc. (LABT) closed at 0.2 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.197 | 0.22 | 0.195 | 0.2 | 1,935,917 | -15.72% |
| 2026-10-29 | 0.241 | 0.2446 | 0.223 | 0.2373 | 4,128,263 | -16.74% |
| 2026-10-28 | 0.279 | 0.29 | 0.2529 | 0.285 | 24,887,373 | -0.42% |
| 2026-10-27 | 0.251 | 0.2949 | 0.239 | 0.2862 | 1,423,160 | +1.13% |
| 2026-10-26 | 0.2683 | 0.2847 | 0.2423 | 0.283 | 2,789,827 | -8.71% |
| 2026-10-23 | 0.3463 | 0.361 | 0.283 | 0.31 | 40,069,483 | -36.67% |
| 2026-10-22 | 0.4665 | 0.5131 | 0.4602 | 0.4895 | 328,425 | +5.04% |
| 2026-10-21 | 0.55 | 0.58 | 0.4216 | 0.466 | 658,853 | -19.31% |
| 2026-10-20 | 0.5841 | 0.6204 | 0.57 | 0.5775 | 101,586 | -1.01% |
| 2026-10-19 | 0.58 | 0.6669 | 0.56 | 0.5834 | 94,827 | +0.59% |
| 2026-10-16 | 0.63 | 0.63 | 0.58 | 0.58 | 65,999 | -5.29% |
| 2026-10-15 | 0.6 | 0.6276 | 0.581 | 0.6124 | 148,900 | -3.06% |
| 2026-10-14 | 0.671 | 0.71 | 0.621 | 0.6317 | 136,724 | -8.96% |
| 2026-10-13 | 0.727 | 0.727 | 0.6664 | 0.6939 | 154,520 | -5.08% |
| 2026-10-12 | 0.7703 | 0.7741 | 0.7303 | 0.731 | 160,674 | -6.55% |
| 2026-10-09 | 0.7931 | 0.8211 | 0.78 | 0.7822 | 118,134 | -1.24% |
| 2026-10-08 | 0.815 | 0.8254 | 0.78 | 0.792 | 225,459 | -6.80% |
| 2026-10-07 | 0.78 | 0.9 | 0.761 | 0.8498 | 8,498,672 | -1.98% |
| 2026-10-06 | 0.859 | 0.87 | 0.8305 | 0.867 | 151,035 | +1.42% |
| 2026-10-05 | 0.88 | 0.885 | 0.8227 | 0.8549 | 273,510 | -8.33% |
| 2026-10-02 | 0.925 | 0.95 | 0.9104 | 0.9326 | 120,499 | +0.27% |
| 2026-10-01 | 0.9444 | 0.9554 | 0.91 | 0.9301 | 175,019 | -2.64% |
| 2026-09-30 | 0.97 | 0.9799 | 0.92 | 0.9553 | 401,788 | -3.49% |
| 2026-09-29 | 1.09 | 1.09 | 0.9227 | 0.9898 | 1,288,642 | -13.93% |
| 2026-09-28 | 2.06 | 2.13 | 1.1 | 1.15 | 35,362,747 | -31.14% |
| 2026-09-25 | 1.85 | 1.85 | 1.63 | 1.67 | 176,649 | -8.49% |
| 2026-09-24 | 1.76 | 1.85 | 1.685 | 1.825 | 101,774 | +2.53% |
| 2026-09-23 | 1.97 | 2 | 1.78 | 1.78 | 111,089 | -10.55% |
| 2026-09-22 | 2.08 | 2.1 | 1.9 | 1.99 | 130,940 | -2.93% |
| 2026-09-21 | 1.99 | 2.08 | 1.921 | 2.05 | 362,761 | +3.02% |
| 2026-09-18 | 1.92 | 2.155 | 1.89 | 1.99 | 290,222 | +6.99% |
| 2026-09-17 | 2.04 | 2.05 | 1.84 | 1.86 | 125,314 | -11.00% |
| 2026-09-16 | 2.18 | 2.18 | 2.08 | 2.09 | 55,405 | -3.69% |
| 2026-09-15 | 2.17 | 2.17 | 2.07 | 2.17 | 98,031 | +2.36% |
| 2026-09-14 | 2.25 | 2.28 | 2.06 | 2.12 | 57,921 | -4.50% |
| 2026-09-11 | 2.11 | 2.23 | 2.033 | 2.22 | 143,975 | +8.29% |
| 2026-09-10 | 2.24 | 2.299 | 2.03 | 2.05 | 286,736 | -11.64% |
| 2026-09-09 | 2.2 | 2.61 | 2.13 | 2.32 | 5,084,489 | +6.42% |
| 2026-09-08 | 1.89 | 2.27 | 1.89 | 2.18 | 499,983 | +15.96% |
| 2026-09-04 | 1.88 | 1.98 | 1.87 | 1.88 | 91,570 | -1.05% |
| 2026-09-03 | 2.1 | 2.16 | 1.86 | 1.9 | 251,964 | -8.21% |
| 2026-09-02 | 2.47 | 2.64 | 2.062 | 2.07 | 516,373 | -25.00% |
| 2026-09-01 | 2.68 | 2.86 | 2.53 | 2.76 | 3,568,505 | +10.40% |
| 2026-08-31 | 2.23 | 2.58 | 2.222 | 2.5 | 13,655,455 | +8.70% |
| 2026-08-28 | 2.44 | 2.44 | 2.221 | 2.3 | 96,155 | -7.63% |
| 2026-08-27 | 2.62 | 2.62 | 2.35 | 2.49 | 219,920 | +1.63% |
| 2026-08-26 | 2.23 | 2.57 | 2.2 | 2.45 | 386,271 | +6.99% |
| 2026-08-25 | 2.1 | 2.35 | 2.1 | 2.29 | 213,343 | +7.51% |
| 2026-08-24 | 2.2 | 2.29 | 2.1 | 2.13 | 39,957 | -4.91% |
| 2026-08-21 | 2.18 | 2.34 | 2.17 | 2.24 | 70,560 | +2.28% |
| 2026-08-20 | 2.17 | 2.24 | 2.13 | 2.19 | 85,410 | -2.23% |
| 2026-08-19 | 2.23 | 2.35 | 2.16 | 2.24 | 80,322 | -2.61% |
| 2026-08-18 | 2.14 | 2.3 | 2.044 | 2.3 | 102,271 | +6.48% |
| 2026-08-17 | 2.15 | 2.245 | 2.131 | 2.16 | 32,676 | -4.85% |
| 2026-08-14 | 2.33 | 2.33 | 2.071 | 2.27 | 106,284 | -2.58% |
| 2026-08-13 | 2.335 | 2.345 | 2.165 | 2.33 | 287,078 | -1.27% |
| 2026-08-12 | 2.295 | 2.46 | 2.22 | 2.36 | 70,721 | +0.00% |
| 2026-08-11 | 2.262 | 2.38 | 2.24 | 2.36 | 46,615 | +0.43% |
| 2026-08-10 | 2.19 | 2.45 | 2.18 | 2.35 | 194,398 | +5.86% |
| 2026-08-07 | 2.19 | 2.27 | 2.14 | 2.22 | 46,175 | -0.45% |
| 2026-08-06 | 2.26 | 2.355 | 2.13 | 2.23 | 102,606 | -3.46% |
| 2026-08-05 | 2.21 | 2.498 | 2.21 | 2.31 | 163,882 | +4.05% |
| 2026-08-04 | 2.12 | 2.32 | 2.021 | 2.22 | 165,391 | +2.78% |
| 2026-08-03 | 2 | 2.24 | 1.95 | 2.16 | 240,475 | +6.93% |
| 2026-07-31 | 1.9 | 2.16 | 1.9 | 2.02 | 255,350 | +4.66% |
| 2026-07-30 | 1.99 | 1.99 | 1.85 | 1.93 | 115,868 | -2.53% |
| 2026-07-29 | 2.01 | 2.05 | 1.8 | 1.98 | 144,891 | -5.71% |
| 2026-07-28 | 2.26 | 2.5 | 1.93 | 2.1 | 296,116 | -16.00% |
| 2026-07-27 | 2.43 | 2.83 | 2.26 | 2.5 | 299,059 | -5.30% |
| 2026-07-24 | 2.96 | 2.977 | 2.56 | 2.64 | 303,131 | -13.73% |
| 2026-07-23 | 3.55 | 3.55 | 2.77 | 3.06 | 2,060,651 | -10.26% |
| 2026-07-22 | 6.49 | 6.85 | 3 | 3.41 | 79,569,743 | +83.33% |
| 2026-07-21 | 1.87 | 1.92 | 1.73 | 1.86 | 47,581 | -3.63% |
| 2026-07-20 | 1.87 | 1.97 | 1.84 | 1.93 | 35,083 | +2.12% |
| 2026-07-17 | 1.74 | 1.95 | 1.66 | 1.89 | 90,591 | +2.16% |
| 2026-07-16 | 2.28 | 2.28 | 1.76 | 1.85 | 194,853 | -23.87% |
| 2026-07-15 | 2.36 | 2.85 | 2.152 | 2.43 | 983,114 | -4.71% |
| 2026-07-14 | 2.646 | 2.7 | 2.5 | 2.55 | 81,852 | -6.59% |
| 2026-07-13 | 2.54 | 2.92 | 2.411 | 2.73 | 241,243 | +4.60% |
| 2026-07-10 | 2.52 | 2.75 | 2.37 | 2.61 | 214,083 | -1.14% |
| 2026-07-09 | 2.304 | 2.8 | 2.29 | 2.64 | 286,147 | +10.92% |
| 2026-07-08 | 2.4 | 2.4 | 2.1 | 2.38 | 107,291 | -0.42% |
| 2026-07-07 | 2.73 | 2.82 | 2.31 | 2.39 | 228,022 | -12.77% |
| 2026-07-06 | 2.82 | 3.1 | 2.41 | 2.74 | 684,607 | -0.36% |
| 2026-07-02 | 3.15 | 3.25 | 2.61 | 2.75 | 774,625 | -16.67% |
| 2026-07-01 | 3.23 | 3.5 | 3.088 | 3.3 | 308,541 | +5.10% |
| 2026-06-30 | 3.43 | 3.593 | 2.955 | 3.14 | 303,785 | -9.77% |
| 2026-06-29 | 3.53 | 3.59 | 3.27 | 3.48 | 290,435 | -0.85% |
| 2026-06-26 | 3.5 | 3.8 | 3.35 | 3.51 | 406,543 | +2.33% |
| 2026-06-25 | 3.75 | 4.04 | 3.26 | 3.43 | 668,808 | -7.80% |
| 2026-06-24 | 3.9 | 4.29 | 3.46 | 3.72 | 530,887 | -6.30% |
| 2026-06-23 | 3.53 | 4.72 | 3.42 | 3.97 | 383,790 | +8.77% |
| 2026-06-22 | 3.82 | 4.219 | 3.491 | 3.65 | 154,000 | -5.46% |
| 2026-06-18 | 5.63 | 5.895 | 3.66 | 3.861 | 183,079 | -35.89% |
| 2026-06-17 | 7.34 | 7.472 | 5.84 | 6.022 | 106,594 | -17.96% |
| 2026-06-16 | 7.201 | 7.499 | 7.2 | 7.34 | 7,401 | -0.68% |
| 2026-06-15 | 7.654 | 7.7 | 7.117 | 7.39 | 20,401 | -3.70% |
| 2026-06-12 | 7.2 | 7.741 | 6.7 | 7.674 | 30,153 | +6.17% |
| 2026-06-11 | 7.5 | 7.7 | 7.154 | 7.228 | 17,590 | -4.73% |
| 2026-06-10 | 6.801 | 7.81 | 6.706 | 7.587 | 52,911 | +11.54% |
| 2026-06-09 | 6.453 | 7.29 | 6.11 | 6.802 | 26,084 | +6.23% |
| 2026-06-08 | 6.669 | 6.68 | 6.201 | 6.403 | 32,151 | -4.15% |
| 2026-06-05 | 6.99 | 7.095 | 6.201 | 6.68 | 35,547 | -1.04% |
| 2026-06-04 | 6.48 | 7.748 | 6.401 | 6.75 | 70,364 | +4.33% |
| 2026-06-03 | 6.2 | 6.498 | 6.1 | 6.47 | 23,736 | +4.35% |
| 2026-06-02 | 6.302 | 6.302 | 5.9 | 6.2 | 44,661 | -4.60% |
| 2026-06-01 | 6.667 | 6.7 | 6.1 | 6.499 | 50,276 | -3.72% |
| 2026-05-29 | 7.2 | 7.2 | 6.641 | 6.75 | 42,479 | -7.52% |
| 2026-05-28 | 7.1 | 7.299 | 6.901 | 7.299 | 30,024 | -0.46% |
| 2026-05-27 | 6.984 | 7.399 | 6.702 | 7.333 | 84,582 | +2.99% |
| 2026-05-26 | 6.65 | 7.399 | 6.6 | 7.12 | 43,548 | +0.76% |
| 2026-05-22 | 7.694 | 7.694 | 7 | 7.066 | 55,280 | -8.21% |
| 2026-05-21 | 7.51 | 8.181 | 7.34 | 7.698 | 91,449 | +2.23% |
| 2026-05-20 | 8.058 | 8.08 | 7 | 7.53 | 92,656 | -13.11% |
| 2026-05-19 | 8.588 | 8.951 | 6.9 | 8.666 | 151,213 | -8.80% |
| 2026-05-18 | 13.5 | 14.7 | 9.2 | 9.502 | 3,788,045 | -36.65% |
| 2026-05-15 | 19.8 | 19.8 | 14.101 | 15 | 23,513 | -23.47% |
| 2026-05-14 | 28.3 | 28.3 | 19.2 | 19.6 | 41,134 | -33.56% |
| 2026-05-13 | 31.5 | 32.093 | 29.5 | 29.5 | 10,979 | -8.39% |
| 2026-05-12 | 31.2 | 33.2 | 31.2 | 32.2 | 22,463 | +1.90% |