NASDAQ : LAB
Standard BioTools Inc. — Price history
Healthcare · Medical Devices · United States
Last price 0.61 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 239.47M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Standard BioTools Inc. (LAB) closed at 0.61 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6221 | 0.6248 | 0.6 | 0.61 | 1,002,541 | -1.61% |
| 2026-10-29 | 0.62 | 0.6298 | 0.6087 | 0.62 | 445,802 | +0.49% |
| 2026-10-28 | 0.62 | 0.6299 | 0.6071 | 0.617 | 741,713 | +0.15% |
| 2026-10-27 | 0.5957 | 0.6318 | 0.5881 | 0.6161 | 1,036,952 | +2.68% |
| 2026-10-26 | 0.62 | 0.62 | 0.5901 | 0.6 | 644,199 | -0.92% |
| 2026-10-23 | 0.634 | 0.6498 | 0.5941 | 0.6056 | 852,999 | -4.72% |
| 2026-10-22 | 0.63 | 0.6664 | 0.625 | 0.6356 | 1,201,653 | -2.22% |
| 2026-10-21 | 0.6254 | 0.6652 | 0.6254 | 0.65 | 399,597 | +1.99% |
| 2026-10-20 | 0.635 | 0.6531 | 0.618 | 0.6373 | 561,446 | -0.93% |
| 2026-10-19 | 0.62 | 0.6499 | 0.62 | 0.6433 | 414,669 | +2.27% |
| 2026-10-16 | 0.6577 | 0.6584 | 0.6255 | 0.629 | 647,375 | -4.47% |
| 2026-10-15 | 0.6301 | 0.6713 | 0.6301 | 0.6584 | 485,717 | +4.18% |
| 2026-10-14 | 0.6406 | 0.6824 | 0.63 | 0.632 | 1,186,902 | -4.08% |
| 2026-10-13 | 0.6588 | 0.6717 | 0.645 | 0.6589 | 368,947 | +0.17% |
| 2026-10-12 | 0.69 | 0.69 | 0.6502 | 0.6578 | 494,668 | -4.58% |
| 2026-10-09 | 0.677 | 0.7018 | 0.6612 | 0.6894 | 652,206 | +2.85% |
| 2026-10-08 | 0.67 | 0.68 | 0.639 | 0.6703 | 1,906,354 | -1.24% |
| 2026-10-07 | 0.712 | 0.7416 | 0.675 | 0.6787 | 1,390,272 | -6.00% |
| 2026-10-06 | 0.7743 | 0.8016 | 0.7166 | 0.722 | 1,398,428 | -5.37% |
| 2026-10-05 | 0.74 | 0.799 | 0.74 | 0.763 | 1,178,428 | +2.46% |
| 2026-10-02 | 0.7283 | 0.76 | 0.7283 | 0.7447 | 786,527 | +2.25% |
| 2026-10-01 | 0.7399 | 0.7475 | 0.7199 | 0.7283 | 1,083,129 | -1.66% |
| 2026-09-30 | 0.7175 | 0.7432 | 0.7106 | 0.7406 | 1,593,773 | +3.83% |
| 2026-09-29 | 0.7343 | 0.7343 | 0.7099 | 0.7133 | 173,442 | -1.92% |
| 2026-09-28 | 0.75 | 0.75 | 0.7206 | 0.7273 | 478,993 | -1.70% |
| 2026-09-25 | 0.7413 | 0.7499 | 0.7109 | 0.7399 | 471,800 | -0.42% |
| 2026-09-24 | 0.7419 | 0.7664 | 0.7389 | 0.743 | 743,947 | +0.13% |
| 2026-09-23 | 0.7547 | 0.7652 | 0.7251 | 0.742 | 653,426 | -1.04% |
| 2026-09-22 | 0.742 | 0.769 | 0.7407 | 0.7498 | 1,346,512 | +1.06% |
| 2026-09-21 | 0.7616 | 0.7616 | 0.7274 | 0.7419 | 459,594 | -3.62% |
| 2026-09-18 | 0.72 | 0.77 | 0.7015 | 0.7698 | 2,694,880 | +5.45% |
| 2026-09-17 | 0.7165 | 0.75 | 0.7165 | 0.73 | 664,987 | +2.95% |
| 2026-09-16 | 0.6903 | 0.7373 | 0.6903 | 0.7091 | 982,619 | +2.72% |
| 2026-09-15 | 0.68 | 0.7046 | 0.68 | 0.6903 | 841,700 | -0.89% |
| 2026-09-14 | 0.6925 | 0.7053 | 0.6823 | 0.6965 | 695,606 | +0.94% |
| 2026-09-11 | 0.6989 | 0.7038 | 0.681 | 0.69 | 1,745,577 | +0.04% |
| 2026-09-10 | 0.7135 | 0.7174 | 0.675 | 0.6897 | 1,216,196 | -5.13% |
| 2026-09-09 | 0.6946 | 0.7342 | 0.6901 | 0.727 | 1,946,538 | +5.06% |
| 2026-09-08 | 0.6988 | 0.7299 | 0.67 | 0.692 | 2,839,485 | +0.95% |
| 2026-09-04 | 0.6759 | 0.6937 | 0.6628 | 0.6855 | 1,763,143 | +1.72% |
| 2026-09-03 | 0.6829 | 0.7137 | 0.6567 | 0.6739 | 2,120,541 | +0.09% |
| 2026-09-02 | 0.6579 | 0.687 | 0.6579 | 0.6733 | 3,077,029 | +3.50% |
| 2026-09-01 | 0.66 | 0.66 | 0.6405 | 0.6505 | 1,973,134 | -1.24% |
| 2026-08-31 | 0.645 | 0.6662 | 0.6388 | 0.6587 | 1,760,336 | +2.62% |
| 2026-08-28 | 0.655 | 0.6699 | 0.637 | 0.6419 | 1,260,474 | -1.70% |
| 2026-08-27 | 0.655 | 0.6699 | 0.6371 | 0.653 | 1,487,311 | +0.18% |
| 2026-08-26 | 0.65 | 0.659 | 0.64 | 0.6518 | 1,337,254 | +0.28% |
| 2026-08-25 | 0.65 | 0.6656 | 0.6357 | 0.65 | 1,306,640 | +0.00% |
| 2026-08-24 | 0.6674 | 0.6988 | 0.645 | 0.65 | 1,341,616 | -2.84% |
| 2026-08-21 | 0.633 | 0.6898 | 0.6251 | 0.669 | 3,569,674 | +3.51% |
| 2026-08-20 | 0.6779 | 0.6998 | 0.6336 | 0.6463 | 2,009,952 | -3.77% |
| 2026-08-19 | 0.6828 | 0.7199 | 0.6631 | 0.6716 | 1,886,584 | +1.45% |
| 2026-08-18 | 0.7075 | 0.7075 | 0.6619 | 0.662 | 1,576,127 | -3.29% |
| 2026-08-17 | 0.7 | 0.7161 | 0.6724 | 0.6845 | 1,572,116 | -3.92% |
| 2026-08-14 | 0.742 | 0.76 | 0.705 | 0.7124 | 1,305,384 | -4.99% |
| 2026-08-13 | 0.78 | 0.81 | 0.7449 | 0.7498 | 1,295,792 | -5.58% |
| 2026-08-12 | 0.7701 | 0.797 | 0.7701 | 0.7941 | 1,037,399 | +0.84% |
| 2026-08-11 | 0.7869 | 0.8049 | 0.7801 | 0.7875 | 450,216 | -0.16% |
| 2026-08-10 | 0.795 | 0.81 | 0.7739 | 0.7888 | 757,334 | -1.40% |
| 2026-08-07 | 0.781 | 0.822 | 0.7801 | 0.8 | 730,295 | -0.01% |
| 2026-08-06 | 0.7674 | 0.804 | 0.7674 | 0.8001 | 1,107,393 | +2.04% |
| 2026-08-05 | 0.805 | 0.839 | 0.779 | 0.7841 | 2,154,418 | -4.44% |
| 2026-08-04 | 0.87 | 0.8851 | 0.8205 | 0.8205 | 1,196,710 | -5.28% |
| 2026-08-03 | 0.8632 | 0.9097 | 0.8551 | 0.8662 | 1,290,149 | -0.21% |
| 2026-07-31 | 0.8846 | 0.9004 | 0.855 | 0.868 | 1,258,263 | -3.27% |
| 2026-07-30 | 0.889 | 0.9165 | 0.8552 | 0.8973 | 3,847,278 | +2.68% |
| 2026-07-29 | 0.781 | 0.915 | 0.7802 | 0.8739 | 3,930,625 | +9.97% |
| 2026-07-28 | 0.8 | 0.8 | 0.766 | 0.7947 | 3,023,042 | +2.59% |
| 2026-07-27 | 0.8305 | 0.852 | 0.7675 | 0.7746 | 1,610,234 | -7.03% |
| 2026-07-24 | 0.8753 | 0.8845 | 0.82 | 0.8332 | 994,432 | -4.81% |
| 2026-07-23 | 0.801 | 0.88 | 0.801 | 0.8753 | 2,976,205 | +6.95% |
| 2026-07-22 | 0.88 | 0.8999 | 0.803 | 0.8184 | 1,651,885 | -7.43% |
| 2026-07-21 | 0.85 | 0.8912 | 0.8353 | 0.8841 | 727,868 | +4.01% |
| 2026-07-20 | 0.9062 | 0.915 | 0.8422 | 0.85 | 1,100,003 | -5.02% |
| 2026-07-17 | 0.85 | 0.91 | 0.85 | 0.8949 | 958,500 | +4.36% |
| 2026-07-16 | 0.8417 | 0.8988 | 0.8203 | 0.8575 | 2,340,954 | +1.88% |
| 2026-07-15 | 0.8267 | 0.8673 | 0.8267 | 0.8417 | 2,911,168 | +0.45% |
| 2026-07-14 | 0.8491 | 0.8581 | 0.8302 | 0.8379 | 2,562,263 | -1.28% |
| 2026-07-13 | 0.91 | 0.9404 | 0.8488 | 0.8488 | 1,005,823 | -7.58% |
| 2026-07-10 | 0.9378 | 0.9661 | 0.9027 | 0.9184 | 1,250,815 | -2.07% |
| 2026-07-09 | 0.8824 | 0.938 | 0.8653 | 0.9378 | 3,467,724 | +6.39% |
| 2026-07-08 | 0.8985 | 0.92 | 0.8333 | 0.8815 | 1,580,326 | -1.94% |
| 2026-07-07 | 0.8816 | 0.9258 | 0.8609 | 0.8989 | 6,145,358 | +1.31% |
| 2026-07-06 | 0.925 | 0.94 | 0.8771 | 0.8873 | 3,357,498 | -2.80% |
| 2026-07-02 | 0.85 | 0.9292 | 0.85 | 0.9129 | 4,448,137 | +5.32% |
| 2026-07-01 | 0.811 | 0.8882 | 0.7895 | 0.8668 | 4,291,228 | +5.36% |
| 2026-06-30 | 0.75 | 0.8398 | 0.7399 | 0.8227 | 7,033,728 | +10.07% |
| 2026-06-29 | 0.7512 | 0.7669 | 0.71 | 0.7474 | 5,242,021 | +1.80% |
| 2026-06-26 | 0.7426 | 0.7697 | 0.7029 | 0.7342 | 35,131,284 | -0.80% |
| 2026-06-25 | 0.7667 | 0.7964 | 0.7329 | 0.7401 | 3,009,045 | -1.71% |
| 2026-06-24 | 0.7949 | 0.8598 | 0.75 | 0.753 | 4,618,275 | -4.94% |
| 2026-06-23 | 0.78 | 0.8273 | 0.775 | 0.7921 | 4,706,514 | +2.34% |
| 2026-06-22 | 0.83 | 0.8401 | 0.7619 | 0.774 | 1,830,071 | -6.71% |
| 2026-06-18 | 0.8337 | 0.8419 | 0.7976 | 0.8297 | 3,287,708 | +2.42% |
| 2026-06-17 | 0.8395 | 0.8792 | 0.8052 | 0.8101 | 2,036,038 | -2.60% |
| 2026-06-16 | 0.84 | 0.87 | 0.83 | 0.8317 | 2,340,276 | -1.97% |
| 2026-06-15 | 0.9 | 0.9 | 0.8372 | 0.8484 | 1,893,062 | -4.43% |
| 2026-06-12 | 0.8946 | 0.9292 | 0.88 | 0.8877 | 1,750,382 | -2.12% |
| 2026-06-11 | 0.9 | 0.9351 | 0.8563 | 0.9069 | 2,329,019 | +2.93% |
| 2026-06-10 | 0.888 | 0.9199 | 0.865 | 0.8811 | 5,583,602 | -0.58% |
| 2026-06-09 | 0.8121 | 0.9053 | 0.79 | 0.8862 | 8,350,033 | +10.33% |
| 2026-06-08 | 1.14 | 1.14 | 0.7953 | 0.8032 | 18,291,182 | -30.16% |
| 2026-06-05 | 1.27 | 1.28 | 1.11 | 1.15 | 3,499,558 | -9.45% |
| 2026-06-04 | 1.15 | 1.29 | 1.135 | 1.27 | 3,867,443 | +11.40% |
| 2026-06-03 | 1.14 | 1.18 | 1.1 | 1.14 | 3,616,928 | -1.72% |
| 2026-06-02 | 1.15 | 1.175 | 1.09 | 1.16 | 3,885,520 | +0.87% |
| 2026-06-01 | 1.13 | 1.17 | 1.11 | 1.15 | 2,375,614 | +0.00% |
| 2026-05-29 | 1.12 | 1.185 | 1.095 | 1.15 | 7,024,741 | +0.88% |
| 2026-05-28 | 1.05 | 1.15 | 1.05 | 1.14 | 2,178,585 | +7.55% |
| 2026-05-27 | 1.08 | 1.1 | 1.03 | 1.06 | 1,294,072 | -2.75% |
| 2026-05-26 | 1.03 | 1.09 | 1.02 | 1.09 | 2,317,379 | +5.83% |
| 2026-05-22 | 1.03 | 1.056 | 1.015 | 1.03 | 1,149,840 | -0.96% |
| 2026-05-21 | 1.04 | 1.06 | 1.02 | 1.04 | 1,953,184 | -1.89% |
| 2026-05-20 | 1 | 1.06 | 0.9972 | 1.06 | 1,451,959 | +6.00% |
| 2026-05-19 | 0.9849 | 1.02 | 0.98 | 1 | 1,167,581 | +1.10% |
| 2026-05-18 | 0.98 | 1.01 | 0.9706 | 0.9891 | 1,721,780 | +0.44% |
| 2026-05-15 | 0.9865 | 1.005 | 0.9789 | 0.9848 | 1,669,525 | -1.49% |
| 2026-05-14 | 1.01 | 1.03 | 0.9767 | 0.9997 | 1,323,413 | -1.02% |
| 2026-05-13 | 0.99 | 1.02 | 0.9682 | 1.01 | 1,908,755 | +0.00% |
| 2026-05-12 | 0.99 | 1.01 | 0.9802 | 1.01 | 2,131,048 | +2.02% |