NASDAQ : KURA
Kura Oncology, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 10.26 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 912.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Kura Oncology, Inc. (KURA) closed at 10.26 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.5 | 10.75 | 9.93 | 10.26 | 2,252,536 | -2.84% |
| 2026-10-29 | 10.7 | 10.956 | 10.5 | 10.56 | 1,590,499 | -1.49% |
| 2026-10-28 | 9.74 | 10.74 | 9.67 | 10.72 | 2,289,479 | +8.28% |
| 2026-10-27 | 9.66 | 9.9 | 9.535 | 9.9 | 1,710,042 | +2.91% |
| 2026-10-26 | 9.73 | 9.84 | 9.555 | 9.62 | 865,013 | +0.10% |
| 2026-10-23 | 9.8 | 9.84 | 9.283 | 9.61 | 1,564,980 | -2.54% |
| 2026-10-22 | 9.85 | 10.015 | 9.72 | 9.86 | 1,061,865 | -0.20% |
| 2026-10-21 | 10.04 | 10.18 | 9.845 | 9.88 | 1,155,064 | -1.00% |
| 2026-10-20 | 9.45 | 10.276 | 9.28 | 9.98 | 1,544,149 | +6.62% |
| 2026-10-19 | 9.17 | 9.38 | 8.928 | 9.36 | 2,159,447 | +3.08% |
| 2026-10-16 | 9.68 | 9.68 | 9.05 | 9.08 | 1,782,850 | -6.39% |
| 2026-10-15 | 9.825 | 9.9 | 9.6 | 9.7 | 1,676,990 | +0.94% |
| 2026-10-14 | 9.7 | 9.86 | 9.57 | 9.61 | 1,825,841 | -2.24% |
| 2026-10-13 | 10.29 | 10.29 | 9.76 | 9.83 | 2,713,993 | -5.44% |
| 2026-10-12 | 10.6 | 10.68 | 10.31 | 10.395 | 1,212,904 | -1.93% |
| 2026-10-09 | 10.52 | 10.68 | 10.38 | 10.6 | 1,474,168 | +0.76% |
| 2026-10-08 | 10.52 | 10.55 | 10.16 | 10.52 | 1,644,502 | -1.41% |
| 2026-10-07 | 10.43 | 10.99 | 10.32 | 10.67 | 1,098,973 | +1.33% |
| 2026-10-06 | 10.75 | 10.885 | 10.34 | 10.53 | 1,309,740 | -0.85% |
| 2026-10-05 | 10.73 | 10.8 | 10.29 | 10.62 | 1,294,990 | -0.28% |
| 2026-10-02 | 10.85 | 10.97 | 10.59 | 10.65 | 1,887,300 | +0.00% |
| 2026-10-01 | 11.1 | 11.125 | 10.59 | 10.65 | 2,430,802 | -0.56% |
| 2026-09-30 | 10.9 | 10.95 | 10.605 | 10.71 | 1,871,401 | -0.88% |
| 2026-09-29 | 10.65 | 10.905 | 10.54 | 10.805 | 1,890,263 | +1.84% |
| 2026-09-28 | 10.71 | 10.83 | 10.36 | 10.61 | 1,646,315 | -1.39% |
| 2026-09-25 | 10.88 | 10.96 | 10.75 | 10.76 | 1,227,274 | -0.92% |
| 2026-09-24 | 11 | 11.075 | 10.66 | 10.86 | 1,772,167 | -1.63% |
| 2026-09-23 | 11.73 | 11.81 | 10.825 | 11.04 | 2,771,786 | -5.88% |
| 2026-09-22 | 11.8 | 11.985 | 11.585 | 11.73 | 1,681,020 | +1.12% |
| 2026-09-21 | 11.86 | 11.998 | 11.49 | 11.6 | 1,763,389 | -1.11% |
| 2026-09-18 | 11.64 | 11.84 | 11.56 | 11.73 | 2,665,262 | +0.09% |
| 2026-09-17 | 11.39 | 12.2 | 11.35 | 11.72 | 1,852,046 | +4.64% |
| 2026-09-16 | 11.31 | 11.52 | 11.14 | 11.2 | 1,793,131 | -0.88% |
| 2026-09-15 | 11.48 | 11.48 | 11.025 | 11.3 | 1,827,385 | -2.25% |
| 2026-09-14 | 11.37 | 11.68 | 11.25 | 11.56 | 1,457,824 | +1.49% |
| 2026-09-11 | 11.58 | 11.75 | 11.335 | 11.39 | 2,117,528 | -1.56% |
| 2026-09-10 | 12 | 12 | 11.441 | 11.57 | 1,814,433 | -4.30% |
| 2026-09-09 | 12.5 | 12.606 | 11.99 | 12.09 | 2,213,106 | -3.43% |
| 2026-09-08 | 12.925 | 12.925 | 12.5 | 12.52 | 1,511,765 | -5.51% |
| 2026-09-04 | 12.94 | 13.27 | 12.89 | 13.25 | 1,313,519 | +0.76% |
| 2026-09-03 | 13.25 | 13.29 | 12.851 | 13.15 | 1,477,983 | +0.31% |
| 2026-09-02 | 12.89 | 13.41 | 12.665 | 13.11 | 1,884,835 | +1.71% |
| 2026-09-01 | 12.54 | 12.96 | 12.432 | 12.89 | 1,513,390 | +1.90% |
| 2026-08-31 | 12.71 | 12.76 | 12.525 | 12.65 | 1,964,707 | -0.08% |
| 2026-08-28 | 13.05 | 13.17 | 12.61 | 12.66 | 1,811,826 | -3.95% |
| 2026-08-27 | 12.98 | 13.36 | 12.89 | 13.18 | 2,370,647 | +0.92% |
| 2026-08-26 | 13.63 | 13.66 | 12.985 | 13.06 | 2,705,084 | -3.90% |
| 2026-08-25 | 13.59 | 13.9 | 12.85 | 13.59 | 5,382,449 | +9.60% |
| 2026-08-24 | 11.77 | 12.87 | 11.43 | 12.4 | 2,696,322 | +4.29% |
| 2026-08-21 | 11.78 | 12.248 | 11.67 | 11.89 | 2,027,522 | +1.54% |
| 2026-08-20 | 12.36 | 12.5 | 11.65 | 11.71 | 2,134,396 | -6.54% |
| 2026-08-19 | 12.74 | 12.9 | 12.43 | 12.53 | 4,077,719 | +1.62% |
| 2026-08-18 | 11.985 | 12.845 | 11.985 | 12.33 | 4,086,891 | +9.31% |
| 2026-08-17 | 10.945 | 11.34 | 10.76 | 11.28 | 2,103,635 | +3.87% |
| 2026-08-14 | 9.985 | 11.02 | 9.92 | 10.86 | 1,886,011 | +7.63% |
| 2026-08-13 | 10.605 | 11.31 | 9.99 | 10.09 | 4,478,079 | +1.51% |
| 2026-08-12 | 10 | 10.06 | 9.77 | 9.94 | 1,147,140 | +0.10% |
| 2026-08-11 | 9.88 | 9.99 | 9.7 | 9.93 | 876,705 | +0.81% |
| 2026-08-10 | 9.49 | 9.92 | 9.46 | 9.85 | 1,696,881 | +2.93% |
| 2026-08-07 | 9.37 | 9.6 | 9.339 | 9.57 | 749,268 | +3.13% |
| 2026-08-06 | 9.16 | 9.59 | 9.16 | 9.28 | 844,100 | +0.87% |
| 2026-08-05 | 9.42 | 9.55 | 9.11 | 9.2 | 1,281,242 | -2.85% |
| 2026-08-04 | 9.43 | 9.63 | 9.26 | 9.47 | 1,005,842 | +3.05% |
| 2026-08-03 | 9.02 | 9.21 | 8.82 | 9.19 | 1,154,634 | +2.00% |
| 2026-07-31 | 9.465 | 9.465 | 8.87 | 9.01 | 1,171,362 | -3.22% |
| 2026-07-30 | 8.94 | 9.375 | 8.9 | 9.31 | 1,408,586 | +4.26% |
| 2026-07-29 | 9.28 | 9.45 | 8.82 | 8.93 | 1,787,602 | -4.08% |
| 2026-07-28 | 10.13 | 10.15 | 9.235 | 9.31 | 1,482,977 | -8.28% |
| 2026-07-27 | 10.725 | 10.765 | 10.13 | 10.15 | 1,193,867 | -2.31% |
| 2026-07-24 | 10.47 | 10.57 | 10.21 | 10.39 | 1,138,029 | -0.57% |
| 2026-07-23 | 10.34 | 10.53 | 10.18 | 10.45 | 727,766 | -0.85% |
| 2026-07-22 | 10.885 | 10.885 | 10.47 | 10.54 | 849,940 | -3.21% |
| 2026-07-21 | 10.65 | 10.92 | 10.48 | 10.89 | 1,217,903 | +1.97% |
| 2026-07-20 | 11.01 | 11.16 | 10.67 | 10.68 | 821,129 | -1.66% |
| 2026-07-17 | 10.62 | 10.99 | 10.5 | 10.86 | 814,981 | -0.28% |
| 2026-07-16 | 11.24 | 11.245 | 10.765 | 10.89 | 939,033 | -3.88% |
| 2026-07-15 | 11.18 | 11.365 | 11 | 11.33 | 1,152,783 | +0.80% |
| 2026-07-14 | 10.96 | 11.5 | 10.84 | 11.24 | 1,591,652 | +3.02% |
| 2026-07-13 | 11.165 | 11.33 | 10.855 | 10.91 | 1,579,693 | -4.72% |
| 2026-07-10 | 12.07 | 12.1 | 11.183 | 11.45 | 1,338,778 | -5.22% |
| 2026-07-09 | 12.1 | 12.22 | 11.83 | 12.08 | 1,414,362 | -0.33% |
| 2026-07-08 | 11.85 | 12.13 | 11.72 | 12.12 | 1,918,782 | +1.08% |
| 2026-07-07 | 11.22 | 12 | 11.03 | 11.99 | 3,812,066 | +8.61% |
| 2026-07-06 | 11.06 | 11.235 | 10.71 | 11.04 | 1,351,233 | -0.54% |
| 2026-07-02 | 10.98 | 11.105 | 10.65 | 11.1 | 1,889,482 | +2.97% |
| 2026-07-01 | 10.98 | 11.18 | 10.695 | 10.78 | 2,086,812 | -1.73% |
| 2026-06-30 | 11.06 | 11.2 | 10.9 | 10.97 | 1,529,261 | +0.00% |
| 2026-06-29 | 10.9 | 11.03 | 10.78 | 10.97 | 1,165,385 | +0.64% |
| 2026-06-26 | 10.27 | 11.05 | 10.15 | 10.9 | 5,273,189 | +5.21% |
| 2026-06-25 | 10.63 | 10.9 | 10.315 | 10.36 | 1,510,608 | -2.45% |
| 2026-06-24 | 10.58 | 11 | 10.565 | 10.62 | 1,304,022 | +2.31% |
| 2026-06-23 | 10.18 | 10.66 | 10.18 | 10.38 | 1,112,960 | +0.19% |
| 2026-06-22 | 9.96 | 10.535 | 9.95 | 10.36 | 1,386,198 | +4.33% |
| 2026-06-18 | 9.67 | 9.98 | 9.55 | 9.93 | 1,700,093 | +3.76% |
| 2026-06-17 | 9.51 | 9.82 | 9.43 | 9.57 | 1,804,079 | +1.81% |
| 2026-06-16 | 9.56 | 9.605 | 9.16 | 9.4 | 1,014,441 | -1.47% |
| 2026-06-15 | 9.18 | 9.64 | 9.04 | 9.54 | 1,680,637 | +5.41% |
| 2026-06-12 | 8.85 | 9.21 | 8.84 | 9.05 | 1,295,219 | +2.14% |
| 2026-06-11 | 8.71 | 9.06 | 8.51 | 8.86 | 2,230,897 | +2.07% |
| 2026-06-10 | 8.91 | 9.15 | 8.67 | 8.68 | 1,816,541 | -1.48% |
| 2026-06-09 | 8.78 | 9.02 | 8.62 | 8.81 | 2,013,608 | +2.92% |
| 2026-06-08 | 8.875 | 8.94 | 8.39 | 8.56 | 1,426,426 | -2.06% |
| 2026-06-05 | 8.76 | 9.21 | 8.555 | 8.74 | 3,225,817 | -0.34% |
| 2026-06-04 | 8.75 | 9.05 | 8.64 | 8.77 | 2,094,030 | +1.33% |
| 2026-06-03 | 8.95 | 8.96 | 8.63 | 8.655 | 1,591,045 | -3.51% |
| 2026-06-02 | 9.08 | 9.198 | 8.69 | 8.97 | 2,658,887 | -0.72% |
| 2026-06-01 | 10.17 | 10.17 | 9.025 | 9.035 | 2,101,931 | -11.42% |
| 2026-05-29 | 9.97 | 10.345 | 9.9 | 10.2 | 1,722,158 | +2.31% |
| 2026-05-28 | 10.13 | 10.18 | 9.89 | 9.97 | 1,604,975 | -2.64% |
| 2026-05-27 | 10.41 | 10.56 | 10.225 | 10.24 | 1,454,316 | -1.63% |
| 2026-05-26 | 11.34 | 11.43 | 10.39 | 10.41 | 2,932,514 | -7.47% |
| 2026-05-22 | 11.12 | 11.52 | 11.01 | 11.25 | 2,488,755 | +1.08% |
| 2026-05-21 | 10.2 | 11.46 | 10.18 | 11.13 | 5,228,404 | +7.64% |
| 2026-05-20 | 8.98 | 10.38 | 8.98 | 10.34 | 5,341,981 | +15.40% |
| 2026-05-19 | 9.21 | 9.23 | 8.95 | 8.96 | 1,402,319 | -2.61% |
| 2026-05-18 | 9.22 | 9.51 | 9.039 | 9.2 | 1,121,533 | -0.22% |
| 2026-05-15 | 9.66 | 9.785 | 9.17 | 9.22 | 1,516,361 | -5.34% |
| 2026-05-14 | 9.61 | 9.99 | 9.55 | 9.74 | 2,022,433 | +2.74% |
| 2026-05-13 | 8.97 | 9.54 | 8.76 | 9.48 | 2,427,528 | -2.07% |
| 2026-05-12 | 9.52 | 9.94 | 9.38 | 9.68 | 1,840,027 | +1.79% |