NASDAQ : KTWO
K2 Capital Acquisition Corporation — Price history
Financials · Shell Companies · Cayman Islands
Last price 10.12 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 202.82M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
K2 Capital Acquisition Corporation (KTWO) closed at 10.11 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.1 | 10.11 | 10.1 | 10.11 | 528 | +0.20% |
| 2026-10-30 | 10.09 | 10.1 | 10.09 | 10.09 | 15,826 | -0.30% |
| 2026-10-29 | 10.12 | 10.12 | 10.12 | 10.12 | 164 | +0.30% |
| 2026-10-27 | 10.12 | 10.12 | 10.09 | 10.09 | 5,500 | +0.00% |
| 2026-10-23 | 10.09 | 10.09 | 10.09 | 10.09 | 1,838 | -0.30% |
| 2026-10-22 | 10.12 | 10.12 | 10.12 | 10.12 | 266 | +0.15% |
| 2026-10-21 | 10.1 | 10.11 | 10.09 | 10.105 | 16,330 | +0.05% |
| 2026-10-15 | 10.1 | 10.1 | 10.1 | 10.1 | 228 | +0.10% |
| 2026-10-14 | 10.09 | 10.09 | 10.09 | 10.09 | 30,247 | +0.05% |
| 2026-10-13 | 10.085 | 10.085 | 10.085 | 10.085 | 16,688 | +0.15% |
| 2026-10-09 | 10.07 | 10.07 | 10.07 | 10.07 | 382 | +0.00% |
| 2026-10-07 | 10.09 | 10.09 | 10.05 | 10.07 | 60,476 | -0.20% |
| 2026-10-06 | 10.05 | 10.09 | 10.05 | 10.09 | 276,758 | +0.05% |
| 2026-10-05 | 10.07 | 10.085 | 10.07 | 10.085 | 50,340 | -0.15% |
| 2026-10-01 | 10.1 | 10.1 | 10.1 | 10.1 | 109 | +0.25% |
| 2026-09-30 | 10.075 | 10.075 | 10.075 | 10.075 | 217 | -0.05% |
| 2026-09-25 | 10.08 | 10.08 | 10.08 | 10.08 | 2,270 | +0.00% |
| 2026-09-24 | 10.07 | 10.08 | 10.07 | 10.08 | 47,419 | -0.20% |
| 2026-09-15 | 10.075 | 10.1 | 10.075 | 10.1 | 207 | +0.00% |
| 2026-09-11 | 10.075 | 10.1 | 10.075 | 10.1 | 1,235 | +0.10% |
| 2026-09-08 | 10.06 | 10.1 | 10.06 | 10.09 | 200,382 | +0.00% |
| 2026-09-04 | 10.05 | 10.09 | 10.05 | 10.09 | 2,169 | +0.15% |
| 2026-09-03 | 10.05 | 10.075 | 10.05 | 10.075 | 626 | -0.15% |
| 2026-09-02 | 10.09 | 10.09 | 10.075 | 10.09 | 758 | +0.00% |
| 2026-09-01 | 10.05 | 10.09 | 10.05 | 10.09 | 3,913 | +0.00% |
| 2026-08-31 | 10.09 | 10.09 | 10.09 | 10.09 | 108 | +0.40% |
| 2026-08-25 | 10.05 | 10.05 | 10.05 | 10.05 | 656 | +0.00% |
| 2026-08-21 | 10.05 | 10.06 | 10.04 | 10.05 | 1,161,308 | +0.10% |
| 2026-08-19 | 10.01 | 10.04 | 10.01 | 10.04 | 76,872 | +0.40% |
| 2026-08-18 | 9.98 | 10 | 9.98 | 10 | 579 | -0.60% |
| 2026-08-14 | 10.028 | 10.06 | 9.99 | 10.06 | 1,076 | +1.31% |
| 2026-08-13 | 9.98 | 9.98 | 9.93 | 9.93 | 1,502 | -1.19% |
| 2026-08-11 | 10.05 | 10.05 | 10.04 | 10.05 | 1,061 | +0.20% |
| 2026-08-07 | 10.03 | 10.03 | 10.03 | 10.03 | 331 | +0.70% |
| 2026-08-04 | 9.96 | 9.96 | 9.96 | 9.96 | 355 | -0.20% |
| 2026-08-03 | 10 | 10 | 9.98 | 9.98 | 3,114 | +0.10% |
| 2026-07-28 | 9.97 | 9.97 | 9.97 | 9.97 | 130 | -0.60% |
| 2026-07-22 | 9.97 | 10.03 | 9.97 | 10.03 | 2,489 | -0.20% |
| 2026-07-21 | 10 | 10.05 | 10 | 10.05 | 2,499 | +1.21% |
| 2026-07-13 | 9.93 | 9.93 | 9.93 | 9.93 | 286 | -0.50% |
| 2026-07-10 | 9.98 | 9.98 | 9.98 | 9.98 | 20,006 | +0.50% |
| 2026-07-08 | 9.93 | 9.93 | 9.93 | 9.93 | 141 | +0.10% |
| 2026-07-07 | 9.92 | 9.92 | 9.92 | 9.92 | 387 | -0.30% |
| 2026-07-02 | 9.95 | 9.95 | 9.95 | 9.95 | 208 | +0.00% |
| 2026-07-01 | 9.97 | 10 | 9.95 | 9.95 | 3,405 | +0.00% |
| 2026-06-30 | 9.95 | 9.95 | 9.95 | 9.95 | 40,174 | +0.40% |
| 2026-06-29 | 9.91 | 9.91 | 9.91 | 9.91 | 126 | +0.00% |
| 2026-06-26 | 9.91 | 9.91 | 9.91 | 9.91 | 355 | -0.40% |
| 2026-06-23 | 9.95 | 9.95 | 9.95 | 9.95 | 51,737 | +0.40% |
| 2026-06-16 | 9.97 | 9.97 | 9.91 | 9.91 | 1,608 | -0.80% |
| 2026-06-12 | 9.985 | 9.99 | 9.93 | 9.99 | 2,499 | +0.50% |
| 2026-06-11 | 9.94 | 9.94 | 9.94 | 9.94 | 185 | +0.10% |
| 2026-06-10 | 9.93 | 9.93 | 9.93 | 9.93 | 273 | -0.10% |
| 2026-06-09 | 10 | 10 | 9.94 | 9.94 | 238 | -1.29% |
| 2026-06-08 | 10 | 10.07 | 10 | 10.07 | 712 | +0.90% |
| 2026-06-05 | 9.98 | 9.98 | 9.98 | 9.98 | 248 | +0.30% |
| 2026-06-03 | 10.06 | 10.06 | 9.95 | 9.95 | 481 | -0.50% |
| 2026-06-02 | 10.06 | 10.07 | 10 | 10 | 385 | -0.50% |
| 2026-06-01 | 10.07 | 10.07 | 10.05 | 10.05 | 1,223 | +0.80% |
| 2026-05-29 | 10.07 | 10.07 | 9.97 | 9.97 | 512 | -0.10% |
| 2026-05-28 | 9.98 | 9.98 | 9.98 | 9.98 | 222 | +0.50% |
| 2026-05-27 | 9.98 | 10.07 | 9.93 | 9.93 | 33,243 | -0.60% |
| 2026-05-26 | 9.99 | 9.99 | 9.99 | 9.99 | 500 | +0.10% |
| 2026-05-21 | 9.98 | 9.98 | 9.98 | 9.98 | 187 | -0.10% |
| 2026-05-20 | 9.99 | 9.99 | 9.99 | 9.99 | 232 | +0.00% |
| 2026-05-19 | 9.99 | 9.99 | 9.99 | 9.99 | 205 | +0.00% |
| 2026-05-18 | 9.99 | 9.99 | 9.99 | 9.99 | 138 | +0.50% |
| 2026-05-15 | 9.99 | 9.99 | 9.94 | 9.94 | 796 | -0.50% |
| 2026-05-14 | 9.99 | 9.99 | 9.99 | 9.99 | 158 | +0.35% |
| 2026-05-12 | 9.99 | 9.99 | 9.92 | 9.955 | 5,431 | +0.05% |
| 2026-05-11 | 9.99 | 9.99 | 9.95 | 9.95 | 405 | -0.40% |
| 2026-05-08 | 9.99 | 9.99 | 9.99 | 9.99 | 180 | +0.00% |
| 2026-05-05 | 10 | 10 | 9.99 | 9.99 | 1,635 | +0.60% |
| 2026-05-04 | 9.94 | 9.96 | 9.92 | 9.93 | 256,554 | +0.00% |