NASDAQ : KTTA

Pasithea Therapeutics Corp. — Price history

Healthcare · Biotechnology · United States

Last price 0.3696 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 12.35M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Pasithea Therapeutics Corp. (KTTA) closed at 0.3702 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.359	0.3885	0.359	0.3702	100,161	+0.16%
2026-10-29	0.3812	0.4074	0.35	0.3696	329,816	-5.95%
2026-10-28	0.3908	0.4	0.3686	0.393	596,824	-1.08%
2026-10-27	0.395	0.425	0.3713	0.3973	649,428	-0.65%
2026-10-26	0.3956	0.412	0.372	0.3999	628,873	-1.23%
2026-10-23	0.45	0.471	0.3448	0.4049	1,533,406	-9.05%
2026-10-22	0.488	0.5	0.445	0.4452	379,120	-8.73%
2026-10-21	0.4249	0.4974	0.4198	0.4878	782,026	+18.98%
2026-10-20	0.413	0.4151	0.41	0.41	38,498	-0.56%
2026-10-19	0.4431	0.4431	0.41	0.4123	18,540	-1.83%
2026-10-16	0.4101	0.43	0.4	0.42	209,310	+2.41%
2026-10-15	0.4094	0.4385	0.398	0.4101	20,572	+0.17%
2026-10-14	0.4399	0.4399	0.383	0.4094	617,875	-3.40%
2026-10-13	0.45	0.45	0.41	0.4238	60,782	-5.30%
2026-10-12	0.4661	0.4661	0.4474	0.4475	80,705	-4.28%
2026-10-09	0.45	0.4675	0.45	0.4675	60,594	+6.03%
2026-10-08	0.4522	0.4675	0.4409	0.4409	56,164	-0.56%
2026-10-07	0.4473	0.4676	0.4401	0.4434	132,492	-0.81%
2026-10-06	0.465	0.465	0.4401	0.447	64,433	-1.74%
2026-10-05	0.4856	0.5095	0.4549	0.4549	84,578	-4.43%
2026-10-02	0.4748	0.509	0.4748	0.476	59,959	-2.68%
2026-10-01	0.493	0.5029	0.4803	0.4891	12,636	-0.79%
2026-09-30	0.4893	0.51	0.4769	0.493	59,995	+0.61%
2026-09-29	0.475	0.4961	0.4601	0.49	141,485	+2.08%
2026-09-28	0.489	0.5	0.452	0.48	151,160	-3.85%
2026-09-25	0.5	0.5097	0.4852	0.4992	94,807	-2.82%
2026-09-24	0.5033	0.5298	0.5033	0.5137	105,130	+0.20%
2026-09-23	0.508	0.52	0.5017	0.5127	114,004	-0.27%
2026-09-22	0.5298	0.5298	0.495	0.5141	164,994	+0.72%
2026-09-21	0.51	0.5166	0.4949	0.5104	67,810	-2.54%
2026-09-18	0.525	0.55	0.4876	0.5237	483,376	+3.36%
2026-09-17	0.49	0.5141	0.474	0.5067	238,104	+3.41%
2026-09-16	0.5	0.51	0.49	0.49	80,766	-2.00%
2026-09-15	0.4982	0.5288	0.491	0.5	280,409	-1.96%
2026-09-14	0.523	0.5487	0.51	0.51	135,800	-3.77%
2026-09-11	0.531	0.5515	0.5202	0.53	141,691	-1.85%
2026-09-10	0.5701	0.5759	0.52	0.54	246,903	-5.21%
2026-09-09	0.5989	0.5989	0.5507	0.5697	211,383	-4.89%
2026-09-08	0.587	0.6	0.5795	0.599	267,312	+3.28%
2026-09-04	0.5804	0.5926	0.57	0.58	222,701	-0.07%
2026-09-03	0.5801	0.5949	0.575	0.5804	124,442	+0.02%
2026-09-02	0.56	0.595	0.5501	0.5803	225,752	+3.07%
2026-09-01	0.5568	0.578	0.55	0.563	216,409	-1.92%
2026-08-31	0.5731	0.586	0.55	0.574	450,588	+2.50%
2026-08-28	0.574	0.6044	0.5344	0.56	483,906	+0.99%
2026-08-27	0.5755	0.5771	0.5485	0.5545	66,961	-2.72%
2026-08-26	0.569	0.5799	0.531	0.57	94,764	+1.79%
2026-08-25	0.5325	0.5711	0.5251	0.56	223,840	+10.89%
2026-08-24	0.5232	0.573	0.49	0.505	339,046	-6.38%
2026-08-21	0.489	0.5394	0.4799	0.5394	302,673	+14.77%
2026-08-20	0.485	0.4874	0.47	0.47	107,959	-4.08%
2026-08-19	0.498	0.5096	0.4881	0.49	89,660	-1.53%
2026-08-18	0.5049	0.51	0.4837	0.4976	105,240	+4.10%
2026-08-17	0.487	0.5123	0.44	0.478	178,008	-0.52%
2026-08-14	0.478	0.4947	0.4764	0.4805	43,253	+0.52%
2026-08-13	0.4975	0.4976	0.4751	0.478	56,796	-2.45%
2026-08-12	0.4897	0.5097	0.4856	0.49	140,198	+2.70%
2026-08-11	0.4746	0.49	0.4659	0.4771	73,452	+0.65%
2026-08-10	0.49	0.5259	0.4734	0.474	541,948	-6.45%
2026-08-07	0.4576	0.5114	0.4403	0.5067	376,036	+14.22%
2026-08-06	0.4365	0.4693	0.4365	0.4436	86,251	-1.42%
2026-08-05	0.452	0.49	0.4424	0.45	216,300	-2.17%
2026-08-04	0.445	0.4786	0.445	0.46	125,687	+3.00%
2026-08-03	0.4566	0.46	0.4361	0.4466	341,974	-2.89%
2026-07-31	0.4499	0.4672	0.4271	0.4599	252,861	+3.58%
2026-07-30	0.45	0.455	0.4267	0.444	572,243	-1.33%
2026-07-29	0.4555	0.4564	0.4219	0.45	407,625	+0.00%
2026-07-28	0.4461	0.4555	0.4327	0.45	232,505	+0.00%
2026-07-27	0.4677	0.4948	0.45	0.45	359,475	-1.10%
2026-07-24	0.495	0.495	0.4503	0.455	325,171	-5.25%
2026-07-23	0.4543	0.495	0.4543	0.4802	311,156	+4.39%
2026-07-22	0.4578	0.4873	0.455	0.46	344,183	+1.14%
2026-07-21	0.48	0.5	0.44	0.4548	493,608	-3.89%
2026-07-20	0.4807	0.5208	0.4661	0.4732	889,084	+5.16%
2026-07-17	0.4567	0.4768	0.445	0.45	195,589	-1.57%
2026-07-16	0.4637	0.4738	0.4451	0.4572	293,581	-4.35%
2026-07-15	0.474	0.4935	0.45	0.478	400,501	-0.81%
2026-07-14	0.49	0.4997	0.475	0.4819	159,234	-1.65%
2026-07-13	0.4851	0.4996	0.45	0.49	403,019	-0.49%
2026-07-10	0.5054	0.5054	0.4833	0.4924	186,017	-1.52%
2026-07-09	0.5099	0.5187	0.4906	0.5	259,266	-2.25%
2026-07-08	0.52	0.5359	0.496	0.5115	222,945	-1.60%
2026-07-07	0.52	0.52	0.4957	0.5198	335,203	-0.04%
2026-07-06	0.5333	0.5599	0.5003	0.52	320,554	-5.42%
2026-07-02	0.582	0.604	0.531	0.5498	421,790	-3.02%
2026-07-01	0.503	0.61	0.503	0.5669	1,428,472	+9.99%
2026-06-30	0.561	0.5998	0.47	0.5154	25,950,553	-2.03%
2026-06-29	0.5375	0.58	0.5126	0.5261	406,401	-3.18%
2026-06-26	0.5254	0.572	0.525	0.5434	232,040	+0.33%
2026-06-25	0.578	0.585	0.53	0.5416	145,266	-2.57%
2026-06-24	0.595	0.5999	0.5405	0.5559	305,402	-2.13%
2026-06-23	0.54	0.5798	0.5263	0.568	132,268	+5.40%
2026-06-22	0.51	0.594	0.5002	0.5389	546,336	+7.78%
2026-06-18	0.5048	0.5196	0.5	0.5	196,337	-0.46%
2026-06-17	0.5007	0.5407	0.493	0.5023	245,767	-1.51%
2026-06-16	0.541	0.5609	0.4901	0.51	728,634	-8.93%
2026-06-15	0.577	0.6	0.535	0.56	495,228	-5.26%
2026-06-12	0.6084	0.6084	0.58	0.5911	135,015	-2.78%
2026-06-11	0.59	0.6121	0.5601	0.608	127,484	+4.79%
2026-06-10	0.56	0.5849	0.56	0.5802	180,478	+0.03%
2026-06-09	0.571	0.58	0.541	0.58	310,135	+0.76%
2026-06-08	0.5938	0.598	0.5712	0.5756	241,167	-1.61%
2026-06-05	0.6199	0.62	0.58	0.585	389,957	-5.63%
2026-06-04	0.6462	0.6462	0.5701	0.6199	450,665	-2.87%
2026-06-03	0.644	0.6507	0.6075	0.6382	371,398	-1.05%
2026-06-02	0.68	0.7	0.645	0.645	1,489,149	-9.79%
2026-06-01	0.7	0.74	0.6901	0.715	549,704	-0.04%
2026-05-29	0.696	0.7397	0.65	0.7153	1,546,019	+2.89%
2026-05-28	0.681	0.743	0.68	0.6952	1,342,752	+0.33%
2026-05-27	0.68	0.6999	0.6781	0.6929	144,299	+1.88%
2026-05-26	0.72	0.72	0.68	0.6801	168,179	-2.82%
2026-05-22	0.721	0.7297	0.6951	0.6998	334,627	-2.94%
2026-05-21	0.728	0.7406	0.7	0.721	120,813	-0.14%
2026-05-20	0.7197	0.742	0.6973	0.722	248,505	+2.76%
2026-05-19	0.77	0.77	0.68	0.7026	319,234	-8.75%
2026-05-18	0.77	0.7986	0.77	0.77	81,939	-1.29%
2026-05-15	0.8	0.815	0.7801	0.7801	549,549	-1.78%
2026-05-14	0.8	0.8	0.77	0.7942	424,748	+1.17%
2026-05-13	0.76	0.7929	0.75	0.785	33,119	+0.63%
2026-05-12	0.79	0.7998	0.778	0.7801	50,442	-1.40%