NASDAQ : KRMD
KORU Medical Systems, Inc. — Price history
Healthcare · Medical Instruments & Supplies · United States
Last price 3.23 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 149.14M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
KORU Medical Systems, Inc. (KRMD) closed at 3.09 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.03 | 3.16 | 2.99 | 3.09 | 159,541 | +3.34% |
| 2026-10-30 | 3.24 | 3.245 | 2.99 | 2.99 | 165,219 | -7.43% |
| 2026-10-29 | 3.25 | 3.31 | 3.21 | 3.23 | 84,325 | +0.31% |
| 2026-10-28 | 3.17 | 3.29 | 3.13 | 3.22 | 84,762 | +1.58% |
| 2026-10-27 | 3.14 | 3.19 | 3.05 | 3.17 | 128,882 | +1.60% |
| 2026-10-26 | 3.18 | 3.27 | 3.1 | 3.12 | 175,985 | -1.58% |
| 2026-10-23 | 3.06 | 3.19 | 3.05 | 3.17 | 163,042 | +3.09% |
| 2026-10-22 | 3.11 | 3.14 | 3.05 | 3.075 | 84,512 | -1.13% |
| 2026-10-21 | 3.04 | 3.155 | 2.995 | 3.11 | 135,584 | +2.30% |
| 2026-10-20 | 3.04 | 3.09 | 2.98 | 3.04 | 108,363 | +0.66% |
| 2026-10-19 | 2.99 | 3.045 | 2.92 | 3.02 | 161,197 | +0.67% |
| 2026-10-16 | 3.03 | 3.055 | 2.96 | 3 | 165,230 | -0.99% |
| 2026-10-15 | 3.12 | 3.14 | 2.97 | 3.03 | 203,193 | -2.57% |
| 2026-10-14 | 2.97 | 3.11 | 2.89 | 3.11 | 315,710 | +3.67% |
| 2026-10-13 | 2.97 | 3.045 | 2.929 | 3 | 318,017 | +1.01% |
| 2026-10-12 | 2.96 | 2.97 | 2.87 | 2.97 | 162,864 | +0.34% |
| 2026-10-09 | 2.99 | 3.07 | 2.94 | 2.96 | 202,580 | -1.33% |
| 2026-10-08 | 2.97 | 3.05 | 2.95 | 3 | 235,930 | +0.67% |
| 2026-10-07 | 2.98 | 3.045 | 2.96 | 2.98 | 111,046 | -0.67% |
| 2026-10-06 | 3.02 | 3.02 | 2.95 | 3 | 129,556 | -0.33% |
| 2026-10-05 | 2.99 | 3.025 | 2.91 | 3.01 | 206,403 | +1.69% |
| 2026-10-02 | 3.11 | 3.255 | 2.94 | 2.96 | 274,886 | -1.99% |
| 2026-10-01 | 2.94 | 3.04 | 2.86 | 3.02 | 280,883 | +3.07% |
| 2026-09-30 | 3.02 | 3.02 | 2.9 | 2.93 | 268,162 | -2.50% |
| 2026-09-29 | 3.04 | 3.05 | 2.98 | 3.005 | 243,815 | -1.80% |
| 2026-09-28 | 3.21 | 3.245 | 3.015 | 3.06 | 226,929 | -4.67% |
| 2026-09-25 | 3.27 | 3.3 | 2.99 | 3.21 | 368,553 | -1.83% |
| 2026-09-24 | 3.26 | 3.29 | 3.18 | 3.27 | 357,029 | +0.00% |
| 2026-09-23 | 3.31 | 3.39 | 3.2 | 3.27 | 465,623 | -1.21% |
| 2026-09-22 | 3.25 | 3.325 | 3.2 | 3.31 | 611,516 | +2.48% |
| 2026-09-21 | 3.23 | 3.27 | 3.2 | 3.23 | 265,262 | +0.00% |
| 2026-09-18 | 3.18 | 3.245 | 3.062 | 3.23 | 677,659 | +0.31% |
| 2026-09-17 | 3.23 | 3.23 | 3.15 | 3.22 | 174,869 | +0.63% |
| 2026-09-16 | 3.16 | 3.22 | 3.13 | 3.2 | 316,331 | +1.27% |
| 2026-09-15 | 3.14 | 3.17 | 3.09 | 3.16 | 183,828 | +0.64% |
| 2026-09-14 | 3.16 | 3.18 | 3.122 | 3.14 | 163,318 | -0.63% |
| 2026-09-11 | 3.18 | 3.19 | 3.14 | 3.16 | 129,469 | +0.32% |
| 2026-09-10 | 3.23 | 3.24 | 3.12 | 3.15 | 160,234 | +0.00% |
| 2026-09-09 | 3.21 | 3.27 | 3.12 | 3.15 | 180,564 | -0.63% |
| 2026-09-08 | 3.22 | 3.22 | 3.115 | 3.17 | 292,530 | -2.46% |
| 2026-09-04 | 3.22 | 3.3 | 3.16 | 3.25 | 116,640 | +0.93% |
| 2026-09-03 | 3.34 | 3.34 | 3.21 | 3.22 | 153,559 | -2.42% |
| 2026-09-02 | 3.3 | 3.43 | 3.3 | 3.3 | 212,521 | +0.00% |
| 2026-09-01 | 3.3 | 3.36 | 3.27 | 3.3 | 132,737 | +0.00% |
| 2026-08-31 | 3.2 | 3.315 | 3.2 | 3.3 | 172,882 | +2.17% |
| 2026-08-28 | 3.2 | 3.26 | 3.19 | 3.23 | 143,840 | +0.94% |
| 2026-08-27 | 3.21 | 3.24 | 3.17 | 3.2 | 141,553 | -0.31% |
| 2026-08-26 | 3.21 | 3.22 | 3.16 | 3.21 | 161,382 | +0.00% |
| 2026-08-25 | 3.22 | 3.24 | 3.175 | 3.21 | 205,506 | -0.31% |
| 2026-08-24 | 3.24 | 3.28 | 3.14 | 3.22 | 186,118 | +0.31% |
| 2026-08-21 | 3.27 | 3.295 | 3.2 | 3.21 | 235,173 | -1.83% |
| 2026-08-20 | 3.32 | 3.37 | 3.25 | 3.27 | 238,351 | -1.51% |
| 2026-08-19 | 3.37 | 3.405 | 3.275 | 3.32 | 177,937 | -0.30% |
| 2026-08-18 | 3.38 | 3.41 | 3.302 | 3.33 | 190,057 | -0.89% |
| 2026-08-17 | 3.4 | 3.4 | 3.25 | 3.36 | 282,849 | -1.18% |
| 2026-08-14 | 3.35 | 3.45 | 3.27 | 3.4 | 554,161 | +2.26% |
| 2026-08-13 | 3.36 | 3.44 | 3.3 | 3.325 | 364,167 | +0.76% |
| 2026-08-12 | 3.48 | 3.505 | 3.28 | 3.3 | 561,732 | -4.35% |
| 2026-08-11 | 3.43 | 3.52 | 3.42 | 3.45 | 189,152 | +1.47% |
| 2026-08-10 | 3.51 | 3.56 | 3.365 | 3.4 | 209,617 | -4.23% |
| 2026-08-07 | 3.56 | 3.665 | 3.525 | 3.55 | 396,914 | -0.28% |
| 2026-08-06 | 3.855 | 3.89 | 3.21 | 3.56 | 1,075,115 | -13.80% |
| 2026-08-05 | 4.27 | 4.3 | 4.07 | 4.13 | 133,412 | -2.59% |
| 2026-08-04 | 4.21 | 4.35 | 4.2 | 4.24 | 120,492 | +0.24% |
| 2026-08-03 | 4.15 | 4.34 | 4.15 | 4.23 | 142,295 | +2.92% |
| 2026-07-31 | 4.14 | 4.2 | 3.958 | 4.11 | 124,220 | +0.00% |
| 2026-07-30 | 4.15 | 4.225 | 4.04 | 4.11 | 86,360 | +0.98% |
| 2026-07-29 | 4.01 | 4.175 | 3.966 | 4.07 | 120,646 | +1.50% |
| 2026-07-28 | 4.11 | 4.15 | 4 | 4.01 | 135,942 | -1.72% |
| 2026-07-27 | 3.9 | 4.12 | 3.86 | 4.08 | 158,415 | +6.53% |
| 2026-07-24 | 3.73 | 3.89 | 3.71 | 3.83 | 219,267 | +2.68% |
| 2026-07-23 | 3.84 | 3.84 | 3.71 | 3.73 | 162,337 | -3.37% |
| 2026-07-22 | 4.03 | 4.03 | 3.825 | 3.86 | 331,461 | -4.22% |
| 2026-07-21 | 4.04 | 4.215 | 3.98 | 4.03 | 202,716 | -0.74% |
| 2026-07-20 | 4.14 | 4.252 | 4.04 | 4.06 | 89,263 | -1.22% |
| 2026-07-17 | 4.19 | 4.2 | 4.055 | 4.11 | 107,299 | -3.07% |
| 2026-07-16 | 4.15 | 4.36 | 4.12 | 4.24 | 113,387 | +2.66% |
| 2026-07-15 | 4.17 | 4.25 | 4.12 | 4.13 | 77,110 | -0.48% |
| 2026-07-14 | 4.28 | 4.39 | 4.13 | 4.15 | 117,534 | -1.89% |
| 2026-07-13 | 4.28 | 4.405 | 4.22 | 4.23 | 87,091 | -1.17% |
| 2026-07-10 | 4.43 | 4.455 | 4.235 | 4.28 | 104,706 | -3.39% |
| 2026-07-09 | 4.43 | 4.61 | 4.36 | 4.43 | 72,859 | +0.00% |
| 2026-07-08 | 4.58 | 4.6 | 4.43 | 4.43 | 101,962 | -3.49% |
| 2026-07-07 | 4.63 | 4.722 | 4.545 | 4.59 | 111,069 | -0.22% |
| 2026-07-06 | 4.49 | 4.67 | 4.41 | 4.6 | 100,665 | +2.45% |
| 2026-07-02 | 4.39 | 4.54 | 4.39 | 4.49 | 116,480 | +2.05% |
| 2026-07-01 | 4.21 | 4.41 | 4.165 | 4.4 | 101,217 | +4.76% |
| 2026-06-30 | 4.36 | 4.36 | 4.03 | 4.2 | 178,254 | -3.89% |
| 2026-06-29 | 4.46 | 4.55 | 4.29 | 4.37 | 158,147 | -2.02% |
| 2026-06-26 | 4.28 | 4.553 | 4.27 | 4.46 | 819,930 | +4.21% |
| 2026-06-25 | 4.21 | 4.35 | 4.2 | 4.28 | 93,878 | +2.15% |
| 2026-06-24 | 4.13 | 4.255 | 4.1 | 4.19 | 150,553 | +1.45% |
| 2026-06-23 | 3.86 | 4.13 | 3.84 | 4.13 | 94,730 | +6.99% |
| 2026-06-22 | 3.88 | 3.92 | 3.8 | 3.86 | 145,457 | -1.03% |
| 2026-06-18 | 3.94 | 4.02 | 3.861 | 3.9 | 396,032 | +0.52% |
| 2026-06-17 | 3.96 | 3.995 | 3.83 | 3.88 | 100,990 | -1.52% |
| 2026-06-16 | 3.93 | 4 | 3.91 | 3.94 | 111,213 | +1.81% |
| 2026-06-15 | 4.02 | 4.04 | 3.845 | 3.87 | 116,746 | -3.25% |
| 2026-06-12 | 4 | 4.025 | 3.95 | 4 | 93,966 | +0.00% |
| 2026-06-11 | 4.01 | 4.025 | 3.895 | 4 | 135,393 | +0.50% |
| 2026-06-10 | 4.02 | 4.1 | 3.96 | 3.98 | 108,361 | -0.50% |
| 2026-06-09 | 4 | 4.135 | 3.97 | 4 | 171,100 | +0.25% |
| 2026-06-08 | 3.93 | 4.04 | 3.93 | 3.99 | 73,264 | +1.53% |
| 2026-06-05 | 4.11 | 4.208 | 3.91 | 3.93 | 58,557 | -5.07% |
| 2026-06-04 | 3.95 | 4.17 | 3.95 | 4.14 | 113,371 | +5.61% |
| 2026-06-03 | 4.05 | 4.08 | 3.92 | 3.92 | 105,618 | -3.21% |
| 2026-06-02 | 4.03 | 4.16 | 4.03 | 4.05 | 97,658 | -0.49% |
| 2026-06-01 | 4.01 | 4.1 | 4.01 | 4.07 | 73,695 | +0.25% |
| 2026-05-29 | 4.17 | 4.18 | 4.04 | 4.06 | 66,117 | -2.87% |
| 2026-05-28 | 4.13 | 4.24 | 4.12 | 4.18 | 70,783 | +0.72% |
| 2026-05-27 | 4.21 | 4.26 | 4.14 | 4.15 | 75,286 | -1.19% |
| 2026-05-26 | 4.11 | 4.245 | 4.09 | 4.2 | 82,919 | +2.44% |
| 2026-05-22 | 4.18 | 4.18 | 4.065 | 4.1 | 149,640 | -0.97% |
| 2026-05-21 | 3.98 | 4.18 | 3.98 | 4.14 | 104,391 | +3.50% |
| 2026-05-20 | 3.96 | 4.07 | 3.96 | 4 | 112,071 | +1.01% |
| 2026-05-19 | 3.85 | 3.979 | 3.84 | 3.96 | 66,716 | +3.39% |
| 2026-05-18 | 3.88 | 4.02 | 3.83 | 3.83 | 108,362 | -1.79% |
| 2026-05-15 | 3.92 | 4 | 3.87 | 3.9 | 147,083 | -2.01% |
| 2026-05-14 | 3.87 | 4.005 | 3.8 | 3.98 | 258,314 | +3.38% |
| 2026-05-13 | 3.96 | 4.01 | 3.81 | 3.85 | 202,541 | -3.75% |