NASDAQ : KRAQ
KRAKacquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.99 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 430.82M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
KRAKacquisition Corp. (KRAQ) closed at 10.02 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.015 | 10.02 | 10.01 | 10.02 | 4,772 | -0.10% |
| 2026-10-27 | 10.03 | 10.03 | 10.03 | 10.03 | 172 | +0.20% |
| 2026-10-26 | 10 | 10.03 | 10 | 10.01 | 556,412 | +0.20% |
| 2026-10-23 | 10 | 10 | 9.99 | 9.99 | 1,268 | -0.10% |
| 2026-10-22 | 10.02 | 10.03 | 10 | 10 | 1,010,468 | -0.10% |
| 2026-10-21 | 10.01 | 10.025 | 10.01 | 10.01 | 2,670 | +0.00% |
| 2026-10-20 | 10.01 | 10.01 | 10.01 | 10.01 | 138,786 | +0.00% |
| 2026-10-19 | 10.01 | 10.01 | 10.01 | 10.01 | 1,685 | +0.00% |
| 2026-10-16 | 10.01 | 10.01 | 10 | 10.01 | 52,861 | +0.00% |
| 2026-10-15 | 10.011 | 10.011 | 10.01 | 10.01 | 10,911 | +0.00% |
| 2026-10-14 | 10.02 | 10.02 | 10.01 | 10.01 | 107,837 | -0.40% |
| 2026-10-12 | 10.05 | 10.05 | 10.05 | 10.05 | 285 | +0.20% |
| 2026-10-09 | 10.05 | 10.05 | 10.03 | 10.03 | 1,109 | -0.05% |
| 2026-10-08 | 10.01 | 10.04 | 10.01 | 10.035 | 15,956 | +0.05% |
| 2026-10-07 | 10.06 | 10.06 | 10.03 | 10.03 | 6,384 | -0.30% |
| 2026-10-06 | 10.002 | 10.06 | 10.002 | 10.06 | 305,257 | +0.50% |
| 2026-10-05 | 10.01 | 10.01 | 10.005 | 10.01 | 231,558 | +0.00% |
| 2026-10-02 | 10 | 10.02 | 10 | 10.01 | 10,976 | +0.00% |
| 2026-10-01 | 10.008 | 10.01 | 10 | 10.01 | 147,827 | +0.01% |
| 2026-09-30 | 10.005 | 10.009 | 10.001 | 10.009 | 2,855 | -0.11% |
| 2026-09-29 | 10.02 | 10.02 | 10.02 | 10.02 | 236 | +0.10% |
| 2026-09-28 | 10.018 | 10.02 | 10.01 | 10.01 | 8,677 | -0.09% |
| 2026-09-25 | 10.019 | 10.019 | 10.019 | 10.019 | 2,016 | -0.01% |
| 2026-09-24 | 10.015 | 10.02 | 10.015 | 10.02 | 1,950 | +0.10% |
| 2026-09-23 | 10.015 | 10.015 | 10.01 | 10.01 | 19,197 | +0.00% |
| 2026-09-22 | 10.018 | 10.018 | 10.01 | 10.01 | 3,671 | -0.10% |
| 2026-09-21 | 10.03 | 10.03 | 10.02 | 10.02 | 1,403 | +0.00% |
| 2026-09-18 | 10.025 | 10.025 | 10.01 | 10.02 | 445,886 | -0.04% |
| 2026-09-17 | 10.024 | 10.024 | 10.024 | 10.024 | 1,862 | -0.06% |
| 2026-09-14 | 10.025 | 10.03 | 10.02 | 10.03 | 51,240 | -0.09% |
| 2026-09-11 | 10.026 | 10.039 | 10.026 | 10.039 | 638 | +0.02% |
| 2026-09-09 | 10.01 | 10.037 | 10.01 | 10.037 | 2,962 | +0.17% |
| 2026-09-08 | 10.04 | 10.04 | 10.01 | 10.02 | 2,795 | +0.11% |
| 2026-09-04 | 10 | 10.063 | 10 | 10.009 | 2,683 | +0.09% |
| 2026-09-03 | 10.05 | 10.05 | 10 | 10 | 432 | -0.20% |
| 2026-09-02 | 10 | 10.03 | 10 | 10.02 | 6,247 | +0.00% |
| 2026-09-01 | 9.99 | 10.02 | 9.981 | 10.02 | 239,791 | +0.30% |
| 2026-08-31 | 9.985 | 9.99 | 9.98 | 9.99 | 279,866 | +0.10% |
| 2026-08-28 | 9.985 | 9.985 | 9.98 | 9.98 | 8,311 | +0.00% |
| 2026-08-26 | 9.99 | 9.99 | 9.98 | 9.98 | 60,590 | -0.10% |
| 2026-08-25 | 9.99 | 9.99 | 9.98 | 9.99 | 16,323 | -0.10% |
| 2026-08-21 | 9.991 | 10 | 9.99 | 10 | 4,556 | +0.05% |
| 2026-08-20 | 9.99 | 10 | 9.99 | 9.995 | 114,576 | +0.15% |
| 2026-08-19 | 9.99 | 9.99 | 9.98 | 9.98 | 1,277 | -0.05% |
| 2026-08-17 | 9.985 | 9.985 | 9.985 | 9.985 | 414 | +0.05% |
| 2026-08-14 | 9.98 | 9.98 | 9.98 | 9.98 | 140,152 | +0.00% |
| 2026-08-13 | 10 | 10 | 9.91 | 9.98 | 218,432 | -0.40% |
| 2026-08-10 | 10.01 | 10.02 | 10.01 | 10.02 | 3,140 | +0.10% |
| 2026-08-07 | 10 | 10.02 | 10 | 10.01 | 2,598 | +0.10% |
| 2026-08-06 | 9.99 | 10.01 | 9.99 | 10 | 51,542 | +0.15% |
| 2026-08-04 | 9.991 | 9.991 | 9.985 | 9.985 | 13,335 | -0.15% |
| 2026-08-03 | 10 | 10 | 10 | 10 | 5,374 | +0.00% |
| 2026-07-30 | 9.99 | 10.01 | 9.99 | 10 | 3,809 | +0.10% |
| 2026-07-17 | 9.99 | 9.99 | 9.985 | 9.99 | 68,384 | +0.10% |
| 2026-07-16 | 10 | 10 | 9.92 | 9.98 | 39,375 | -0.40% |
| 2026-07-09 | 10.02 | 10.02 | 10.01 | 10.02 | 2,822 | +0.07% |
| 2026-07-07 | 10.013 | 10.013 | 10.013 | 10.013 | 593 | -0.17% |
| 2026-07-06 | 10.04 | 10.04 | 10 | 10.03 | 40,988 | +0.30% |
| 2026-07-02 | 9.99 | 10 | 9.99 | 10 | 16,344 | +0.10% |
| 2026-07-01 | 9.985 | 9.995 | 9.985 | 9.99 | 109,829 | -0.10% |
| 2026-06-30 | 10 | 10 | 9.99 | 10 | 74,692 | +0.10% |
| 2026-06-29 | 10 | 10 | 9.99 | 9.99 | 1,456 | +0.00% |
| 2026-06-26 | 9.995 | 9.995 | 9.985 | 9.99 | 330,532 | +0.01% |
| 2026-06-25 | 10.023 | 10.023 | 9.98 | 9.989 | 10,716 | -0.11% |
| 2026-06-24 | 10 | 10.44 | 10 | 10 | 13,456 | +0.00% |
| 2026-06-23 | 9.97 | 10 | 9.97 | 10 | 1,656 | +0.30% |
| 2026-06-22 | 10 | 10 | 9.97 | 9.97 | 3,826 | -0.10% |
| 2026-06-18 | 9.988 | 9.988 | 9.98 | 9.98 | 1,592 | +0.07% |
| 2026-06-17 | 9.98 | 9.98 | 9.973 | 9.973 | 155,879 | -0.07% |
| 2026-06-15 | 9.98 | 9.98 | 9.98 | 9.98 | 605 | +0.00% |
| 2026-06-12 | 9.98 | 9.98 | 9.97 | 9.98 | 26,852 | +0.10% |
| 2026-06-11 | 9.98 | 9.98 | 9.97 | 9.97 | 27,542 | -0.10% |
| 2026-06-10 | 9.97 | 9.98 | 9.961 | 9.98 | 273,311 | +0.20% |
| 2026-06-09 | 9.96 | 9.97 | 9.96 | 9.96 | 33,470 | +0.00% |
| 2026-06-08 | 9.96 | 9.96 | 9.96 | 9.96 | 179 | +0.10% |
| 2026-06-05 | 9.96 | 9.96 | 9.95 | 9.95 | 100,104 | +0.00% |
| 2026-06-04 | 9.96 | 9.96 | 9.95 | 9.95 | 438 | +0.00% |
| 2026-06-03 | 9.95 | 9.95 | 9.95 | 9.95 | 423 | +0.00% |
| 2026-06-02 | 9.94 | 9.96 | 9.93 | 9.95 | 354,589 | +0.10% |
| 2026-06-01 | 9.92 | 9.94 | 9.92 | 9.94 | 202,326 | +0.20% |
| 2026-05-29 | 9.92 | 9.93 | 9.92 | 9.92 | 60,246 | +0.10% |
| 2026-05-28 | 9.92 | 9.92 | 9.91 | 9.91 | 3,786 | -0.10% |
| 2026-05-27 | 9.93 | 9.95 | 9.915 | 9.92 | 37,621 | +0.00% |
| 2026-05-26 | 9.925 | 9.93 | 9.915 | 9.92 | 20,471 | +0.10% |
| 2026-05-22 | 9.91 | 9.95 | 9.91 | 9.91 | 18,741 | +0.00% |
| 2026-05-21 | 9.95 | 9.95 | 9.91 | 9.91 | 12,869 | +0.00% |
| 2026-05-20 | 9.93 | 9.93 | 9.91 | 9.91 | 1,343 | -0.10% |
| 2026-05-19 | 9.93 | 9.93 | 9.91 | 9.92 | 101,186 | -0.10% |
| 2026-05-18 | 9.93 | 9.93 | 9.93 | 9.93 | 733 | +0.30% |
| 2026-05-15 | 9.92 | 9.93 | 9.9 | 9.9 | 168,985 | -0.10% |
| 2026-05-14 | 9.92 | 9.92 | 9.91 | 9.91 | 47,566 | +0.20% |
| 2026-05-13 | 9.89 | 9.89 | 9.89 | 9.89 | 382 | -0.30% |
| 2026-05-12 | 9.9 | 9.95 | 9.9 | 9.92 | 324,817 | +0.10% |
| 2026-05-11 | 9.96 | 9.96 | 9.89 | 9.91 | 39,257 | +0.20% |
| 2026-05-08 | 9.89 | 9.91 | 9.89 | 9.89 | 3,256 | -0.10% |
| 2026-05-07 | 9.92 | 9.92 | 9.9 | 9.9 | 5,077 | -0.10% |
| 2026-05-06 | 9.88 | 9.91 | 9.87 | 9.91 | 13,395 | +0.30% |
| 2026-05-05 | 9.91 | 9.91 | 9.88 | 9.88 | 121,526 | +0.00% |
| 2026-05-04 | 9.9 | 9.915 | 9.88 | 9.88 | 37,762 | -0.30% |
| 2026-05-01 | 9.925 | 9.925 | 9.91 | 9.91 | 805 | +0.10% |
| 2026-04-30 | 9.9 | 9.92 | 9.9 | 9.9 | 998 | -0.05% |
| 2026-04-29 | 9.915 | 9.915 | 9.905 | 9.905 | 16,306 | -0.15% |
| 2026-04-28 | 9.91 | 9.92 | 9.91 | 9.92 | 7,458 | +0.00% |