NASDAQ : KOYN
CSLM Digital Asset Acquisition Corp III, Ltd — Price history
Financials · Shell Companies · United States
Last price 10.27 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 324.10M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CSLM Digital Asset Acquisition Corp III, Ltd (KOYN) closed at 10.27 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.28 | 10.28 | 10.27 | 10.27 | 5,025 | +0.00% |
| 2026-10-29 | 10.265 | 10.27 | 10.265 | 10.27 | 6,967 | +0.00% |
| 2026-10-28 | 10.265 | 10.27 | 10.26 | 10.27 | 4,728 | +0.10% |
| 2026-10-27 | 10.26 | 10.265 | 10.26 | 10.26 | 23,937 | +0.05% |
| 2026-10-26 | 10.27 | 10.27 | 10.25 | 10.255 | 36,576 | +0.05% |
| 2026-10-23 | 10.252 | 10.255 | 10.25 | 10.25 | 23,933 | +0.00% |
| 2026-10-22 | 10.255 | 10.255 | 10.25 | 10.25 | 4,353 | -0.10% |
| 2026-10-21 | 10.25 | 10.26 | 10.25 | 10.26 | 266,690 | +0.20% |
| 2026-10-20 | 10.25 | 10.25 | 10.24 | 10.24 | 81,907 | +0.00% |
| 2026-10-19 | 10.24 | 10.245 | 10.24 | 10.24 | 768,868 | +0.00% |
| 2026-10-16 | 10.25 | 10.255 | 10.24 | 10.24 | 101,212 | -0.15% |
| 2026-10-15 | 10.26 | 10.26 | 10.255 | 10.255 | 26,527 | -0.05% |
| 2026-10-14 | 10.26 | 10.26 | 10.26 | 10.26 | 56,065 | +0.00% |
| 2026-10-13 | 10.26 | 10.266 | 10.26 | 10.26 | 74,391 | +0.00% |
| 2026-10-12 | 10.26 | 10.265 | 10.26 | 10.26 | 4,044 | +0.00% |
| 2026-10-09 | 10.26 | 10.26 | 10.26 | 10.26 | 142,072 | +0.00% |
| 2026-10-08 | 10.27 | 10.27 | 10.252 | 10.26 | 643,717 | +0.00% |
| 2026-10-07 | 10.29 | 10.29 | 10.26 | 10.26 | 1,388,662 | +0.10% |
| 2026-10-06 | 10.25 | 10.255 | 10.25 | 10.25 | 40,601 | -0.10% |
| 2026-10-05 | 10.255 | 10.26 | 10.255 | 10.26 | 978 | +0.00% |
| 2026-10-02 | 10.25 | 10.268 | 10.24 | 10.26 | 135,739 | -0.10% |
| 2026-09-30 | 10.25 | 10.28 | 10.25 | 10.27 | 195,987 | +0.20% |
| 2026-09-29 | 10.25 | 10.25 | 10.25 | 10.25 | 6,532 | +0.05% |
| 2026-09-28 | 10.235 | 10.25 | 10.235 | 10.245 | 73,613 | +0.15% |
| 2026-09-25 | 10.23 | 10.23 | 10.22 | 10.23 | 4,428 | +0.00% |
| 2026-09-24 | 10.24 | 10.24 | 10.22 | 10.23 | 159,378 | +0.00% |
| 2026-09-23 | 10.235 | 10.235 | 10.23 | 10.23 | 5,663 | +0.05% |
| 2026-09-22 | 10.23 | 10.23 | 10.225 | 10.225 | 2,599 | +0.00% |
| 2026-09-21 | 10.225 | 10.23 | 10.225 | 10.225 | 102,592 | -0.05% |
| 2026-09-18 | 10.238 | 10.238 | 10.23 | 10.23 | 1,135 | +0.00% |
| 2026-09-17 | 10.22 | 10.235 | 10.22 | 10.23 | 102,223 | -0.05% |
| 2026-09-16 | 10.23 | 10.235 | 10.23 | 10.235 | 43,895 | +0.05% |
| 2026-09-15 | 10.23 | 10.235 | 10.22 | 10.23 | 388,667 | -0.05% |
| 2026-09-14 | 10.235 | 10.235 | 10.23 | 10.235 | 16,170 | +0.05% |
| 2026-09-11 | 10.24 | 10.24 | 10.23 | 10.23 | 142,133 | +0.00% |
| 2026-09-10 | 10.235 | 10.235 | 10.23 | 10.23 | 10,596 | -0.10% |
| 2026-09-09 | 10.23 | 10.24 | 10.23 | 10.24 | 3,948 | +0.10% |
| 2026-09-08 | 10.24 | 10.245 | 10.23 | 10.23 | 44,441 | -0.10% |
| 2026-09-03 | 10.235 | 10.24 | 10.235 | 10.24 | 1,406 | +0.10% |
| 2026-09-02 | 10.23 | 10.23 | 10.23 | 10.23 | 38,731 | -0.05% |
| 2026-09-01 | 10.235 | 10.235 | 10.235 | 10.235 | 261 | +0.05% |
| 2026-08-31 | 10.23 | 10.24 | 10.23 | 10.23 | 3,805 | -0.10% |
| 2026-08-28 | 10.23 | 10.24 | 10.23 | 10.24 | 2,559 | +0.10% |
| 2026-08-27 | 10.22 | 10.23 | 10.22 | 10.23 | 4,282 | +0.10% |
| 2026-08-26 | 10.22 | 10.225 | 10.22 | 10.22 | 33,204 | +0.00% |
| 2026-08-25 | 10.22 | 10.22 | 10.22 | 10.22 | 5,706 | -0.10% |
| 2026-08-24 | 10.22 | 10.235 | 10.22 | 10.23 | 9,926 | -0.10% |
| 2026-08-20 | 10.24 | 10.24 | 10.24 | 10.24 | 664 | +0.20% |
| 2026-08-19 | 10.2 | 10.22 | 10.2 | 10.22 | 15,379 | +0.20% |
| 2026-08-17 | 10.2 | 10.21 | 10.2 | 10.2 | 6,555 | +0.00% |
| 2026-08-14 | 10.2 | 10.2 | 10.2 | 10.2 | 10,313 | -0.29% |
| 2026-08-13 | 10.23 | 10.23 | 10.23 | 10.23 | 2,195 | +0.20% |
| 2026-08-12 | 10.21 | 10.21 | 10.21 | 10.21 | 500 | -0.10% |
| 2026-08-07 | 10.22 | 10.22 | 10.22 | 10.22 | 2,509 | +0.00% |
| 2026-08-05 | 10.22 | 10.22 | 10.22 | 10.22 | 512 | +0.39% |
| 2026-08-03 | 10.18 | 10.18 | 10.18 | 10.18 | 8,604 | +0.10% |
| 2026-07-29 | 10.18 | 10.18 | 10.17 | 10.17 | 58,482 | -0.10% |
| 2026-07-28 | 10.17 | 10.2 | 10.17 | 10.18 | 813,806 | +0.10% |
| 2026-07-27 | 10.17 | 10.17 | 10.17 | 10.17 | 5,468 | +0.05% |
| 2026-07-23 | 10.17 | 10.17 | 10.165 | 10.165 | 982 | +0.05% |
| 2026-07-22 | 10.16 | 10.16 | 10.15 | 10.16 | 1,106 | +0.10% |
| 2026-07-21 | 10.16 | 10.16 | 10.15 | 10.15 | 36,678 | -0.20% |
| 2026-07-20 | 10.16 | 10.17 | 10.16 | 10.17 | 4,083 | +0.10% |
| 2026-07-17 | 10.16 | 10.16 | 10.16 | 10.16 | 529 | +0.00% |
| 2026-07-16 | 10.15 | 10.16 | 10.15 | 10.16 | 2,850 | +0.00% |
| 2026-07-15 | 10.15 | 10.16 | 10.15 | 10.16 | 3,506 | +0.10% |
| 2026-07-14 | 10.14 | 10.15 | 10.14 | 10.15 | 640 | +0.00% |
| 2026-07-08 | 10.15 | 10.15 | 10.15 | 10.15 | 140 | -0.10% |
| 2026-07-07 | 10.15 | 10.16 | 10.15 | 10.16 | 2,341 | +0.20% |
| 2026-07-06 | 10.14 | 10.14 | 10.14 | 10.14 | 1,931 | +0.00% |
| 2026-07-02 | 10.16 | 10.16 | 10.14 | 10.14 | 49,356 | -0.10% |
| 2026-07-01 | 10.14 | 10.15 | 10.14 | 10.15 | 11,775 | +0.10% |
| 2026-06-30 | 10.14 | 10.14 | 10.135 | 10.14 | 53,759 | +0.00% |
| 2026-06-29 | 10.13 | 10.14 | 10.13 | 10.14 | 610 | +0.10% |
| 2026-06-26 | 10.13 | 10.13 | 10.13 | 10.13 | 207 | +0.00% |
| 2026-06-25 | 10.13 | 10.13 | 10.13 | 10.13 | 103 | -0.05% |
| 2026-06-24 | 10.13 | 10.135 | 10.13 | 10.135 | 3,594 | +0.05% |
| 2026-06-23 | 10.13 | 10.13 | 10.13 | 10.13 | 200 | +0.00% |
| 2026-06-22 | 10.14 | 10.14 | 10.13 | 10.13 | 32,806 | +0.00% |
| 2026-06-17 | 10.13 | 10.13 | 10.13 | 10.13 | 107 | +0.00% |
| 2026-06-16 | 10.14 | 10.141 | 10.13 | 10.13 | 202,198 | +0.00% |
| 2026-06-15 | 10.13 | 10.13 | 10.13 | 10.13 | 210 | -0.10% |
| 2026-06-12 | 10.13 | 10.14 | 10.129 | 10.14 | 10,452 | +0.10% |
| 2026-06-11 | 10.135 | 10.14 | 10.13 | 10.13 | 1,080 | +0.10% |
| 2026-06-10 | 10.14 | 10.14 | 10.12 | 10.12 | 4,583 | -0.10% |
| 2026-06-09 | 10.14 | 10.14 | 10.13 | 10.13 | 6,016 | -0.10% |
| 2026-06-08 | 10.13 | 10.14 | 10.13 | 10.14 | 21,403 | +0.10% |
| 2026-06-05 | 10.13 | 10.13 | 10.13 | 10.13 | 2,100 | -0.10% |
| 2026-06-04 | 10.125 | 10.14 | 10.12 | 10.14 | 7,971 | +0.10% |
| 2026-06-03 | 10.12 | 10.13 | 10.12 | 10.13 | 2,109 | +0.00% |
| 2026-06-02 | 10.125 | 10.13 | 10.12 | 10.13 | 28,124 | +0.05% |
| 2026-06-01 | 10.12 | 10.13 | 10.12 | 10.125 | 10,833 | +0.05% |
| 2026-05-29 | 10.12 | 10.12 | 10.12 | 10.12 | 127 | -0.10% |
| 2026-05-28 | 10.13 | 10.13 | 10.12 | 10.13 | 7,269 | +0.10% |
| 2026-05-27 | 10.12 | 10.13 | 10.12 | 10.12 | 32,333 | -0.05% |
| 2026-05-26 | 10.12 | 10.125 | 10.12 | 10.125 | 492 | -0.05% |
| 2026-05-22 | 10.13 | 10.13 | 10.13 | 10.13 | 2,302 | +0.05% |
| 2026-05-21 | 10.125 | 10.125 | 10.12 | 10.125 | 2,537 | -0.05% |
| 2026-05-20 | 10.12 | 10.13 | 10.12 | 10.13 | 611 | +0.15% |
| 2026-05-19 | 10.12 | 10.12 | 10.11 | 10.115 | 15,341 | -0.05% |
| 2026-05-18 | 10.13 | 10.13 | 10.12 | 10.12 | 210 | +0.00% |
| 2026-05-15 | 10.12 | 10.12 | 10.12 | 10.12 | 4,550 | +0.10% |
| 2026-05-14 | 10.12 | 10.12 | 10.11 | 10.11 | 5,984 | -0.10% |
| 2026-05-13 | 10.12 | 10.12 | 10.11 | 10.12 | 422 | +0.00% |
| 2026-05-12 | 10.12 | 10.12 | 10.11 | 10.12 | 3,798 | +0.00% |
| 2026-05-11 | 10.12 | 10.12 | 10.11 | 10.12 | 3,119 | +0.00% |
| 2026-05-08 | 10.11 | 10.12 | 10.11 | 10.12 | 226 | +0.05% |
| 2026-05-07 | 10.12 | 10.12 | 10.11 | 10.115 | 6,603 | +0.05% |
| 2026-05-05 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.00% |
| 2026-05-04 | 10.11 | 10.11 | 10.11 | 10.11 | 330 | +0.10% |
| 2026-05-01 | 10.1 | 10.1 | 10.1 | 10.1 | 100 | +0.05% |