NASDAQ : KOD

Kodiak Sciences Inc. — Price history

Healthcare · Biotechnology · United States

Last price 100.4 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.30B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Kodiak Sciences Inc. (KOD) closed at 97.625 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	99.31	100.63	94.77	97.625	595,854	-1.57%
2026-10-30	99.41	100.69	96.58	99.18	568,099	-1.22%
2026-10-29	96.07	103.727	96.002	100.4	1,174,178	+3.46%
2026-10-28	90.59	97.8	90	97.04	976,438	+6.26%
2026-10-27	89.65	94.73	89.2	91.32	1,010,420	+1.92%
2026-10-26	88.03	91.89	87.608	89.6	927,029	+2.25%
2026-10-23	85.13	87.85	83.157	87.63	526,946	+2.16%
2026-10-22	87.14	89.52	84.86	85.78	593,703	-2.21%
2026-10-21	91.14	94.643	87.29	87.72	943,268	-5.65%
2026-10-20	90.84	96.12	89.53	92.97	868,567	+1.77%
2026-10-19	86.84	92.74	86.5	91.35	1,047,809	+6.53%
2026-10-16	87.18	89.782	85.2	85.75	1,123,426	-2.69%
2026-10-15	81.3	88.5	79.06	88.12	1,395,443	+8.67%
2026-10-14	90.62	90.62	80.142	81.09	2,406,536	-11.50%
2026-10-13	99.29	99.55	91.27	91.63	1,536,359	-7.69%
2026-10-12	100.08	103.27	97.02	99.26	1,325,866	-0.61%
2026-10-09	94.97	100.33	93.7	99.87	1,735,327	+5.95%
2026-10-08	90.01	94.95	89.54	94.26	1,528,760	+3.49%
2026-10-07	91.74	94.25	89.91	91.08	1,307,457	-1.36%
2026-10-06	92.86	95.544	89.7	92.34	1,483,105	-1.57%
2026-10-05	92.855	96.64	87.58	93.81	3,235,662	-0.68%
2026-10-02	98.95	98.95	88.63	94.45	2,676,503	-4.07%
2026-10-01	95.41	104	93.95	98.46	3,794,720	+3.86%
2026-09-30	93.83	98.8	88.48	94.8	4,920,039	+4.04%
2026-09-29	87.2	93.139	83.64	91.12	6,047,128	+1.33%
2026-09-28	61.705	95.77	60.49	89.92	38,551,965	+177.96%
2026-09-25	33.03	33.705	31	32.35	2,277,335	-2.62%
2026-09-24	30.9	33.775	29.81	33.22	1,290,833	+5.39%
2026-09-23	34.1	34.478	30.8	31.52	1,053,148	-6.75%
2026-09-22	32.71	34.45	32.46	33.8	1,038,377	+4.26%
2026-09-21	33.04	33.34	31.995	32.42	666,414	-0.89%
2026-09-18	32.78	32.82	31.54	32.71	1,608,964	-0.43%
2026-09-17	33.32	33.69	32.725	32.85	826,147	+0.24%
2026-09-16	33.12	33.49	31.62	32.77	707,944	-0.67%
2026-09-15	32.71	33.29	32.375	32.99	819,594	-0.45%
2026-09-14	33.21	33.89	32.96	33.14	547,793	+0.76%
2026-09-11	33.1	34.07	32.31	32.89	682,568	+0.06%
2026-09-10	33.29	33.41	32.61	32.87	668,384	-2.69%
2026-09-09	35	35.925	33.73	33.78	643,554	-3.68%
2026-09-08	34.71	35.27	33.92	35.07	673,162	-0.82%
2026-09-04	35.98	36.62	35.18	35.36	675,921	-2.75%
2026-09-03	37.6	37.815	36.2	36.36	460,191	-3.04%
2026-09-02	37.44	39.54	36.61	37.5	507,491	+1.19%
2026-09-01	37.01	38.105	36.7	37.06	391,609	-0.78%
2026-08-31	37.28	37.76	35.5	37.35	1,151,642	-0.98%
2026-08-28	38.73	39.62	37.4	37.72	469,175	-3.58%
2026-08-27	39.37	40.11	38.65	39.12	475,421	-0.53%
2026-08-26	39.94	40.028	38.4	39.33	296,812	-0.33%
2026-08-25	37.99	39.68	37.7	39.46	571,319	+6.02%
2026-08-24	38.33	38.9	36.46	37.22	717,495	-2.90%
2026-08-21	40.39	40.9	37.99	38.33	509,119	-3.79%
2026-08-20	39.5	40.515	38.69	39.84	486,645	-0.57%
2026-08-19	41.72	41.72	39.3	40.07	595,816	-1.43%
2026-08-18	40.06	40.94	39.06	40.65	623,775	-0.81%
2026-08-17	40.57	43.04	39.87	40.98	628,342	-0.89%
2026-08-14	37.4	42	36.35	41.35	747,146	+3.43%
2026-08-13	43.82	44.5	39.15	39.98	815,010	-7.90%
2026-08-12	43.34	43.64	42.22	43.41	382,971	+3.09%
2026-08-11	43.47	43.8	41.21	42.11	515,916	-2.97%
2026-08-10	44.86	46.09	42.765	43.4	537,248	-4.34%
2026-08-07	46.12	46.87	45.105	45.37	511,437	-0.07%
2026-08-06	43.66	46.15	43.44	45.4	638,887	+4.10%
2026-08-05	43	44.25	42.33	43.61	525,287	+1.68%
2026-08-04	40.49	42.99	39.38	42.89	709,022	+7.68%
2026-08-03	41.67	41.88	39.4	39.83	578,665	-4.21%
2026-07-31	42.45	42.925	40.35	41.58	426,729	-2.16%
2026-07-30	40.92	42.73	40.52	42.5	628,865	+6.22%
2026-07-29	40.51	41.64	38.07	40.01	517,567	-0.69%
2026-07-28	42.08	42.59	38.86	40.29	754,805	-3.87%
2026-07-27	41.41	43	41.095	41.91	464,832	+1.21%
2026-07-24	41.54	43	41.01	41.41	512,906	+0.95%
2026-07-23	40.94	41.79	40.371	41.02	387,196	-2.15%
2026-07-22	41.78	42.85	41.115	41.92	435,388	-1.18%
2026-07-21	41.24	43.445	41.24	42.42	452,798	+3.79%
2026-07-20	43.51	44.85	40.69	40.87	501,162	-4.15%
2026-07-17	40.65	44.13	39.44	42.64	491,665	+3.37%
2026-07-16	41.6	43.15	40.66	41.25	463,810	-2.76%
2026-07-15	43.17	43.42	40.6	42.42	688,952	-1.94%
2026-07-14	41.1	44.29	40.04	43.26	895,123	+5.26%
2026-07-13	40.25	41.62	39.72	41.1	570,367	-0.51%
2026-07-10	39.62	42.18	37.05	41.31	996,635	+3.07%
2026-07-09	40.88	41.64	38.855	40.08	852,006	-1.35%
2026-07-08	37.96	40.88	37.96	40.63	943,458	+6.08%
2026-07-07	37.59	38.74	35.77	38.3	566,227	+3.46%
2026-07-06	38.6	39.41	36.97	37.02	436,336	-3.94%
2026-07-02	38.09	40.175	36.78	38.54	1,006,010	+3.49%
2026-07-01	38.5	38.745	36.36	37.24	743,365	-4.41%
2026-06-30	38.07	39.39	36.47	38.96	1,549,652	+3.23%
2026-06-29	35.29	38	34.63	37.74	941,455	+5.01%
2026-06-26	33.77	36.359	33.68	35.94	2,591,122	+5.43%
2026-06-25	36	38.09	33.46	34.09	1,028,850	-5.31%
2026-06-24	37.12	38.34	35.54	36	636,415	-2.83%
2026-06-23	35.99	38.59	35.99	37.05	586,398	+1.15%
2026-06-22	36.99	38.075	36.4	36.63	611,421	+1.36%
2026-06-18	36.8	37.5	35.18	36.14	1,205,935	+1.20%
2026-06-17	33.11	37.02	32.85	35.71	886,016	+8.41%
2026-06-16	34.09	34.485	32.55	32.94	412,885	-3.29%
2026-06-15	34.89	35.509	33.67	34.06	513,676	+0.00%
2026-06-12	33.98	35.36	33.26	34.06	630,099	+0.26%
2026-06-11	31.62	34.15	31.11	33.97	593,827	+8.15%
2026-06-10	30.78	32.95	30.26	31.41	697,484	+1.13%
2026-06-09	30.09	31.12	29.21	31.06	705,076	+4.90%
2026-06-08	32.13	32.62	29.54	29.61	822,280	-4.64%
2026-06-05	34	34.81	30.08	31.05	1,450,564	-9.10%
2026-06-04	34.3	35.24	33.33	34.16	749,584	+0.86%
2026-06-03	33.47	35.32	32.64	33.87	928,491	+1.97%
2026-06-02	36.25	36.66	33.14	33.215	837,005	-10.01%
2026-06-01	35.82	37.335	34.65	36.91	670,709	+0.54%
2026-05-29	36.7	37.8	36.19	36.71	596,665	+1.63%
2026-05-28	34.935	36.585	34.48	36.12	482,780	+2.94%
2026-05-27	35.96	37	34.36	35.09	504,264	-2.53%
2026-05-26	36.53	36.915	35.77	36	493,427	-0.63%
2026-05-22	37.25	37.75	36.01	36.23	500,640	-3.15%
2026-05-21	35.34	37.97	34.63	37.41	464,105	+3.29%
2026-05-20	35.55	36.43	34.49	36.22	665,381	+5.23%
2026-05-19	34.45	35.33	32.93	34.42	1,081,226	-1.71%
2026-05-18	36.99	37.52	34.43	35.02	708,915	-5.40%
2026-05-15	37.5	37.73	35.62	37.02	812,493	-4.34%
2026-05-14	39.49	40.613	38	38.7	474,241	-2.30%
2026-05-13	39.43	40.25	38.444	39.61	401,541	+0.30%