NASDAQ : KIDZ
Classover Holdings, Inc. — Price history
Consumer Staples · Education & Training Services · United States
Last price 1.44 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Classover Holdings, Inc. (KIDZ) closed at 1.44 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.605 | 1.626 | 1.4 | 1.44 | 56,369 | -11.66% |
| 2026-10-29 | 1.49 | 1.68 | 1.49 | 1.63 | 14,371 | +5.84% |
| 2026-10-28 | 1.4 | 1.57 | 1.4 | 1.54 | 43,919 | +7.69% |
| 2026-10-27 | 1.53 | 1.59 | 1.43 | 1.43 | 37,979 | -7.74% |
| 2026-10-26 | 1.61 | 1.65 | 1.55 | 1.55 | 17,357 | -7.19% |
| 2026-10-23 | 1.6 | 1.71 | 1.585 | 1.67 | 53,490 | +1.21% |
| 2026-10-22 | 1.64 | 1.68 | 1.58 | 1.65 | 34,176 | +2.49% |
| 2026-10-21 | 1.57 | 1.62 | 1.561 | 1.61 | 28,735 | +3.20% |
| 2026-10-20 | 1.489 | 1.65 | 1.489 | 1.56 | 55,329 | +4.70% |
| 2026-10-19 | 1.61 | 1.61 | 1.48 | 1.49 | 38,950 | -8.59% |
| 2026-10-16 | 1.704 | 1.704 | 1.58 | 1.63 | 42,516 | -3.55% |
| 2026-10-15 | 1.72 | 1.769 | 1.62 | 1.69 | 31,487 | -4.52% |
| 2026-10-14 | 1.9 | 1.9 | 1.68 | 1.77 | 77,801 | -11.06% |
| 2026-10-13 | 1.945 | 2.02 | 1.91 | 1.99 | 18,363 | -1.97% |
| 2026-10-12 | 2.04 | 2.065 | 1.97 | 2.03 | 42,152 | -3.33% |
| 2026-10-09 | 2.18 | 2.18 | 2.03 | 2.1 | 30,862 | +1.94% |
| 2026-10-08 | 2.27 | 2.27 | 2.01 | 2.06 | 68,833 | -7.21% |
| 2026-10-07 | 2.23 | 2.36 | 2.12 | 2.22 | 3,156,926 | -4.72% |
| 2026-10-06 | 2.345 | 2.36 | 2.3 | 2.33 | 24,307 | -2.10% |
| 2026-10-05 | 2.32 | 2.4 | 2.27 | 2.38 | 49,552 | +3.93% |
| 2026-10-02 | 2.49 | 2.49 | 2.232 | 2.29 | 53,538 | -4.98% |
| 2026-10-01 | 2.45 | 2.47 | 2.23 | 2.41 | 106,476 | -1.23% |
| 2026-09-30 | 2.48 | 2.54 | 2.28 | 2.44 | 1,318,987 | -4.31% |
| 2026-09-29 | 2.51 | 2.58 | 2.46 | 2.55 | 180,081 | -0.78% |
| 2026-09-28 | 2.43 | 2.61 | 2.4 | 2.57 | 73,194 | +2.80% |
| 2026-09-25 | 2.545 | 2.57 | 2.41 | 2.5 | 91,036 | -4.21% |
| 2026-09-24 | 2.7 | 2.7 | 2.52 | 2.61 | 180,711 | -7.28% |
| 2026-09-23 | 2.79 | 2.98 | 2.54 | 2.815 | 9,835,931 | -5.38% |
| 2026-09-22 | 3 | 3.09 | 2.86 | 2.975 | 76,334 | -3.41% |
| 2026-09-21 | 2.97 | 3.25 | 2.851 | 3.08 | 83,656 | +3.70% |
| 2026-09-18 | 3.03 | 3.15 | 2.81 | 2.97 | 940,332 | -4.19% |
| 2026-09-17 | 3.1 | 3.19 | 2.985 | 3.1 | 41,007 | +1.31% |
| 2026-09-16 | 3.02 | 3.19 | 2.924 | 3.06 | 21,758 | +1.49% |
| 2026-09-15 | 2.93 | 3.16 | 2.71 | 3.015 | 64,048 | +3.61% |
| 2026-09-14 | 3.29 | 3.39 | 2.811 | 2.91 | 89,144 | -13.78% |
| 2026-09-11 | 3.395 | 3.59 | 3.27 | 3.375 | 53,815 | -4.39% |
| 2026-09-10 | 3.36 | 3.67 | 3.33 | 3.53 | 32,003 | +1.44% |
| 2026-09-09 | 3.69 | 3.69 | 3.31 | 3.48 | 67,229 | -5.69% |
| 2026-09-08 | 3.69 | 3.92 | 3.5 | 3.69 | 124,104 | -2.12% |
| 2026-09-04 | 3.88 | 3.91 | 3.58 | 3.77 | 23,572 | -5.75% |
| 2026-09-03 | 3.77 | 4.119 | 3.61 | 4 | 52,342 | +6.38% |
| 2026-09-02 | 3.61 | 3.865 | 3.35 | 3.76 | 694,227 | -7.16% |
| 2026-09-01 | 4.42 | 4.511 | 4 | 4.05 | 76,472 | -10.60% |
| 2026-08-31 | 4.628 | 4.75 | 4.45 | 4.53 | 29,952 | -3.31% |
| 2026-08-28 | 4.78 | 4.94 | 4.63 | 4.685 | 39,968 | -3.20% |
| 2026-08-27 | 4.59 | 5.01 | 4.555 | 4.84 | 102,305 | +4.09% |
| 2026-08-26 | 4.76 | 4.81 | 4.461 | 4.65 | 43,212 | -1.90% |
| 2026-08-25 | 4.21 | 4.8 | 4.21 | 4.74 | 153,141 | +10.75% |
| 2026-08-24 | 4.4 | 4.69 | 4.22 | 4.28 | 181,523 | -4.68% |
| 2026-08-21 | 5.06 | 5.26 | 4.4 | 4.49 | 365,646 | -10.91% |
| 2026-08-20 | 4.62 | 5.29 | 4.45 | 5.04 | 422,237 | +5.44% |
| 2026-08-19 | 4.7 | 5.29 | 4.3 | 4.78 | 1,153,326 | +1.27% |
| 2026-08-18 | 3.97 | 4.74 | 3.96 | 4.72 | 1,397,367 | +15.97% |
| 2026-08-17 | 3.96 | 4.1 | 3.85 | 4.07 | 151,782 | +2.78% |
| 2026-08-14 | 4.01 | 4.2 | 3.85 | 3.96 | 223,223 | -4.12% |
| 2026-08-13 | 4.28 | 4.4 | 3.85 | 4.13 | 215,873 | +0.85% |
| 2026-08-12 | 4.02 | 4.35 | 3.99 | 4.095 | 122,024 | -3.53% |
| 2026-08-11 | 4.8 | 4.942 | 4.245 | 4.245 | 288,712 | -29.74% |
| 2026-08-10 | 5.85 | 6.18 | 5.7 | 6.042 | 98,173 | +0.73% |
| 2026-08-07 | 6.645 | 6.645 | 4.95 | 5.998 | 188,795 | -4.79% |
| 2026-08-06 | 6.423 | 6.424 | 5.97 | 6.3 | 133,929 | -3.67% |
| 2026-08-05 | 6.888 | 6.888 | 6.33 | 6.54 | 136,148 | -2.53% |
| 2026-08-04 | 7.035 | 7.8 | 6.079 | 6.709 | 353,373 | -20.13% |
| 2026-08-03 | 8.632 | 9.292 | 7.8 | 8.4 | 2,268,404 | -0.27% |
| 2026-07-31 | 8.662 | 8.85 | 8.026 | 8.422 | 126,802 | -7.27% |
| 2026-07-30 | 8.361 | 9.331 | 8.18 | 9.082 | 189,796 | +1.32% |
| 2026-07-29 | 9.378 | 9.559 | 7.875 | 8.964 | 344,168 | -8.06% |
| 2026-07-28 | 9.6 | 11.25 | 8.599 | 9.75 | 5,121,957 | +7.97% |
| 2026-07-27 | 7.654 | 11.343 | 6.552 | 9.03 | 16,726,094 | +43.64% |
| 2026-07-24 | 7.518 | 7.573 | 6.156 | 6.286 | 171,077 | -22.99% |
| 2026-07-23 | 7.05 | 8.235 | 7.05 | 8.163 | 277,520 | -5.03% |
| 2026-07-22 | 7.95 | 9.147 | 7.577 | 8.595 | 697,527 | +2.32% |
| 2026-07-21 | 14.655 | 15.6 | 7.587 | 8.4 | 18,638,761 | +35.89% |
| 2026-07-20 | 6.115 | 6.759 | 6.115 | 6.181 | 22,130 | +0.27% |
| 2026-07-17 | 6.9 | 7.183 | 6 | 6.165 | 28,036 | -9.63% |
| 2026-07-16 | 8.715 | 8.731 | 6.207 | 6.822 | 58,858 | -23.56% |
| 2026-07-15 | 9.297 | 9.448 | 8.446 | 8.925 | 27,833 | -5.18% |
| 2026-07-14 | 9.747 | 9.748 | 9.001 | 9.412 | 29,569 | -6.68% |
| 2026-07-13 | 10.65 | 10.975 | 9.579 | 10.086 | 46,749 | -10.35% |
| 2026-07-10 | 10.05 | 11.25 | 10.05 | 11.25 | 52,241 | +7.87% |
| 2026-07-09 | 12.6 | 12.6 | 10.11 | 10.429 | 68,003 | -16.23% |
| 2026-07-08 | 10.2 | 14.7 | 10.078 | 12.45 | 630,293 | +12.77% |
| 2026-07-07 | 12.3 | 13.425 | 10.8 | 11.04 | 393,239 | -29.90% |
| 2026-07-06 | 17.625 | 25.2 | 15 | 15.75 | 12,553,197 | +54.43% |
| 2026-07-02 | 10.447 | 10.447 | 9.615 | 10.198 | 10,017 | -5.31% |
| 2026-07-01 | 9.859 | 10.77 | 9.591 | 10.77 | 10,070 | +5.90% |
| 2026-06-30 | 10.447 | 10.498 | 9.48 | 10.17 | 11,352 | -5.57% |
| 2026-06-29 | 11.683 | 11.683 | 9.75 | 10.77 | 24,992 | -12.17% |
| 2026-06-26 | 12.405 | 12.45 | 11.512 | 12.262 | 13,729 | -1.17% |
| 2026-06-25 | 13.251 | 13.5 | 11.475 | 12.408 | 75,872 | -16.01% |
| 2026-06-24 | 14.85 | 16.2 | 14.106 | 14.773 | 377,154 | +0.51% |
| 2026-06-23 | 16.05 | 16.5 | 13.95 | 14.698 | 91,280 | -31.48% |
| 2026-06-22 | 22.05 | 22.95 | 21 | 21.45 | 528,614 | -4.03% |
| 2026-06-18 | 21.75 | 23.248 | 21.75 | 22.35 | 5,736 | +0.68% |
| 2026-06-17 | 20.4 | 22.5 | 19.65 | 22.2 | 15,969 | +4.23% |
| 2026-06-16 | 24.75 | 25.086 | 20.55 | 21.3 | 27,098 | -15.98% |
| 2026-06-15 | 24.6 | 28.948 | 24.15 | 25.35 | 25,991 | -1.74% |
| 2026-06-12 | 26.1 | 27.345 | 25.5 | 25.8 | 33,786 | -7.03% |
| 2026-06-11 | 24 | 27.75 | 23.25 | 27.75 | 277,972 | +4.52% |
| 2026-06-10 | 29.25 | 32.85 | 26.101 | 26.55 | 785,302 | -25.79% |
| 2026-06-09 | 36.6 | 37.185 | 32.25 | 35.775 | 10,988 | -1.85% |
| 2026-06-08 | 35.85 | 40.663 | 32.7 | 36.45 | 23,593 | +1.80% |
| 2026-06-05 | 35.55 | 38.535 | 32.115 | 35.805 | 12,400 | -11.69% |
| 2026-06-04 | 37.68 | 43.5 | 35.7 | 40.545 | 25,773 | -23.58% |
| 2026-06-03 | 50.602 | 53.94 | 49.575 | 53.055 | 21,648 | +4.31% |
| 2026-06-02 | 57.765 | 57.765 | 47.685 | 50.865 | 23,935 | -11.92% |
| 2026-06-01 | 61.5 | 65.67 | 57.75 | 57.75 | 77,984 | -4.25% |
| 2026-05-29 | 60.6 | 68.25 | 57.6 | 60.315 | 40,050 | -3.20% |
| 2026-05-28 | 61.74 | 62.31 | 56.13 | 62.31 | 21,765 | -2.94% |
| 2026-05-27 | 74.745 | 74.745 | 59.1 | 64.2 | 24,879 | -15.25% |
| 2026-05-26 | 67.035 | 77.985 | 64.83 | 75.75 | 96,628 | +10.26% |
| 2026-05-22 | 66.105 | 103.273 | 65.175 | 68.7 | 1,156,994 | +24.73% |
| 2026-05-21 | 57.757 | 58.485 | 52.59 | 55.08 | 2,645 | -5.80% |
| 2026-05-20 | 63.57 | 63.825 | 54.87 | 58.47 | 3,553 | -10.66% |
| 2026-05-19 | 70.41 | 70.41 | 63.555 | 65.445 | 3,048 | -7.05% |
| 2026-05-18 | 69.165 | 71.835 | 68.842 | 70.41 | 2,255 | +0.11% |
| 2026-05-15 | 74.85 | 75 | 68.617 | 70.335 | 3,319 | -14.75% |
| 2026-05-14 | 77.445 | 83.145 | 76.515 | 82.5 | 3,975 | +3.38% |
| 2026-05-13 | 78 | 82.5 | 76.8 | 79.8 | 3,524 | +0.36% |
| 2026-05-12 | 72.72 | 85.5 | 72.225 | 79.515 | 9,260 | -0.84% |