NASDAQ : KFII
K&F Growth Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.73 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 421.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
K&F Growth Acquisition Corp. II (KFII) closed at 10.98 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.8 | 10.85 | 10.77 | 10.98 | 6 | +0.00% |
| 2026-10-30 | 10.98 | 10.98 | 10.98 | 10.98 | 535 | +2.33% |
| 2026-10-29 | 11.08 | 11.12 | 10.68 | 10.73 | 941,710 | +0.09% |
| 2026-10-28 | 10.73 | 10.73 | 10.72 | 10.72 | 70,147 | -0.09% |
| 2026-10-27 | 10.71 | 10.73 | 10.71 | 10.73 | 52,716 | +0.19% |
| 2026-10-23 | 10.73 | 10.73 | 10.71 | 10.71 | 1,168,049 | -0.09% |
| 2026-10-22 | 10.72 | 10.72 | 10.71 | 10.72 | 1,406,456 | +0.00% |
| 2026-10-20 | 10.7 | 10.72 | 10.695 | 10.72 | 303,010 | +0.19% |
| 2026-10-19 | 10.7 | 10.7 | 10.7 | 10.7 | 3,178 | +0.00% |
| 2026-10-16 | 10.7 | 10.7 | 10.7 | 10.7 | 15,223 | -0.09% |
| 2026-10-15 | 10.71 | 10.71 | 10.71 | 10.71 | 9,462 | +0.00% |
| 2026-10-14 | 10.71 | 10.71 | 10.71 | 10.71 | 550 | -0.09% |
| 2026-10-13 | 10.69 | 10.72 | 10.69 | 10.72 | 235 | +0.28% |
| 2026-10-12 | 10.69 | 10.69 | 10.69 | 10.69 | 173 | +0.00% |
| 2026-10-09 | 10.69 | 10.69 | 10.69 | 10.69 | 2,017 | -0.19% |
| 2026-10-07 | 10.71 | 10.71 | 10.71 | 10.71 | 973 | +0.09% |
| 2026-10-06 | 10.7 | 10.7 | 10.7 | 10.7 | 43,645 | +0.05% |
| 2026-10-05 | 10.7 | 10.7 | 10.69 | 10.695 | 337,859 | +0.14% |
| 2026-10-02 | 10.681 | 10.681 | 10.681 | 10.681 | 125 | +0.00% |
| 2026-10-01 | 10.69 | 10.69 | 10.68 | 10.68 | 68,517 | +0.00% |
| 2026-09-30 | 10.69 | 10.69 | 10.68 | 10.68 | 51,210 | +0.09% |
| 2026-09-25 | 10.67 | 10.67 | 10.67 | 10.67 | 125,021 | +0.09% |
| 2026-09-24 | 10.66 | 10.66 | 10.65 | 10.66 | 300,122 | -0.09% |
| 2026-09-23 | 10.66 | 10.67 | 10.66 | 10.67 | 73,367 | +0.00% |
| 2026-09-18 | 10.67 | 10.67 | 10.67 | 10.67 | 240 | +0.09% |
| 2026-09-16 | 10.66 | 10.66 | 10.66 | 10.66 | 2,809 | +0.00% |
| 2026-09-14 | 10.66 | 10.66 | 10.65 | 10.66 | 200,145 | +0.09% |
| 2026-09-03 | 10.65 | 10.65 | 10.65 | 10.65 | 2,006 | +0.00% |
| 2026-09-02 | 10.63 | 10.65 | 10.63 | 10.65 | 303,089 | +0.00% |
| 2026-09-01 | 10.65 | 10.65 | 10.65 | 10.65 | 6,044 | +0.00% |
| 2026-08-31 | 10.65 | 10.65 | 10.65 | 10.65 | 67,556 | +0.09% |
| 2026-08-27 | 10.64 | 10.64 | 10.64 | 10.64 | 25,188 | +0.09% |
| 2026-08-26 | 10.63 | 10.63 | 10.63 | 10.63 | 223 | -0.19% |
| 2026-08-24 | 10.63 | 10.65 | 10.63 | 10.65 | 372 | +0.28% |
| 2026-08-20 | 10.62 | 10.62 | 10.62 | 10.62 | 519 | -0.28% |
| 2026-08-19 | 10.64 | 10.65 | 10.64 | 10.65 | 322 | +0.09% |
| 2026-08-18 | 10.64 | 10.64 | 10.64 | 10.64 | 223 | +0.28% |
| 2026-08-17 | 10.61 | 10.61 | 10.601 | 10.61 | 1,660 | -0.09% |
| 2026-08-14 | 10.62 | 10.62 | 10.62 | 10.62 | 281 | +0.09% |
| 2026-08-13 | 10.61 | 10.61 | 10.61 | 10.61 | 1,206 | -0.19% |
| 2026-08-12 | 10.63 | 10.63 | 10.63 | 10.63 | 232 | +0.19% |
| 2026-08-11 | 10.611 | 10.611 | 10.61 | 10.61 | 485 | -0.19% |
| 2026-08-10 | 10.63 | 10.63 | 10.63 | 10.63 | 418 | +0.19% |
| 2026-08-07 | 10.61 | 10.61 | 10.61 | 10.61 | 201 | -0.19% |
| 2026-08-06 | 10.63 | 10.63 | 10.63 | 10.63 | 400 | +0.19% |
| 2026-08-05 | 10.61 | 10.61 | 10.61 | 10.61 | 121 | +0.00% |
| 2026-08-04 | 10.61 | 10.61 | 10.61 | 10.61 | 141 | +0.09% |
| 2026-08-03 | 10.6 | 10.6 | 10.6 | 10.6 | 2,007 | -0.19% |
| 2026-07-31 | 10.62 | 10.62 | 10.62 | 10.62 | 221 | +0.19% |
| 2026-07-30 | 10.6 | 10.6 | 10.6 | 10.6 | 109,677 | +0.00% |
| 2026-07-29 | 10.6 | 10.6 | 10.59 | 10.6 | 31,370 | +0.00% |
| 2026-07-28 | 10.6 | 10.6 | 10.59 | 10.6 | 32,632 | +0.00% |
| 2026-07-27 | 10.59 | 10.6 | 10.59 | 10.6 | 6,118 | +0.09% |
| 2026-07-24 | 10.59 | 10.59 | 10.59 | 10.59 | 2,019 | +0.00% |
| 2026-07-23 | 10.59 | 10.59 | 10.59 | 10.59 | 907 | +0.00% |
| 2026-07-22 | 10.59 | 10.59 | 10.59 | 10.59 | 1,007 | +0.00% |
| 2026-07-21 | 10.59 | 10.59 | 10.59 | 10.59 | 1,048 | +0.09% |
| 2026-07-20 | 10.581 | 10.581 | 10.58 | 10.58 | 506 | +0.00% |
| 2026-07-17 | 10.58 | 10.58 | 10.58 | 10.58 | 3,503 | +0.00% |
| 2026-07-16 | 10.58 | 10.58 | 10.57 | 10.58 | 1,408 | -0.09% |
| 2026-07-15 | 10.59 | 10.59 | 10.59 | 10.59 | 280 | +0.19% |
| 2026-07-10 | 10.57 | 10.57 | 10.57 | 10.57 | 37,059 | +0.00% |
| 2026-07-09 | 10.56 | 10.57 | 10.56 | 10.57 | 75,515 | -0.19% |
| 2026-07-07 | 10.59 | 10.59 | 10.59 | 10.59 | 140 | -0.09% |
| 2026-07-06 | 10.57 | 10.6 | 10.57 | 10.6 | 854 | +0.57% |
| 2026-07-01 | 10.55 | 10.55 | 10.54 | 10.54 | 30,166 | -0.09% |
| 2026-06-30 | 10.56 | 10.56 | 10.55 | 10.55 | 67,007 | -0.09% |
| 2026-06-29 | 10.55 | 10.56 | 10.55 | 10.56 | 2,712 | +0.09% |
| 2026-06-26 | 10.551 | 10.551 | 10.551 | 10.551 | 201 | -0.09% |
| 2026-06-25 | 10.52 | 10.56 | 10.52 | 10.56 | 405,602 | +0.09% |
| 2026-06-24 | 10.56 | 10.56 | 10.55 | 10.55 | 236,600 | -0.09% |
| 2026-06-23 | 10.56 | 10.56 | 10.56 | 10.56 | 500 | +0.09% |
| 2026-06-22 | 10.55 | 10.55 | 10.55 | 10.55 | 264,518 | +0.00% |
| 2026-06-18 | 10.55 | 10.55 | 10.55 | 10.55 | 7,463 | +0.00% |
| 2026-06-17 | 10.55 | 10.55 | 10.55 | 10.55 | 122 | -0.19% |
| 2026-06-16 | 10.57 | 10.57 | 10.57 | 10.57 | 580 | +0.28% |
| 2026-06-12 | 10.54 | 10.54 | 10.54 | 10.54 | 207 | +0.19% |
| 2026-06-11 | 10.58 | 10.58 | 10.52 | 10.52 | 3,640 | -0.09% |
| 2026-06-10 | 10.54 | 10.54 | 10.53 | 10.53 | 27,246 | -0.09% |
| 2026-06-08 | 10.54 | 10.54 | 10.54 | 10.54 | 1,000 | +0.09% |
| 2026-06-04 | 10.53 | 10.53 | 10.53 | 10.53 | 2,510 | +0.00% |
| 2026-05-28 | 10.53 | 10.53 | 10.53 | 10.53 | 1,538 | +0.00% |
| 2026-05-27 | 10.52 | 10.53 | 10.52 | 10.53 | 3,846 | +0.10% |
| 2026-05-26 | 10.52 | 10.52 | 10.52 | 10.52 | 2,600 | +0.10% |
| 2026-05-22 | 10.52 | 10.52 | 10.51 | 10.51 | 52,100 | +0.10% |
| 2026-05-21 | 10.5 | 10.5 | 10.5 | 10.5 | 4,388 | -0.10% |
| 2026-05-20 | 10.51 | 10.51 | 10.495 | 10.51 | 15,802 | +0.00% |
| 2026-05-19 | 10.51 | 10.51 | 10.51 | 10.51 | 25,002 | +0.10% |
| 2026-05-15 | 10.5 | 10.5 | 10.5 | 10.5 | 65,543 | -0.10% |
| 2026-05-14 | 10.51 | 10.51 | 10.51 | 10.51 | 500 | +0.10% |
| 2026-05-12 | 10.5 | 10.51 | 10.5 | 10.5 | 25,130 | +0.00% |
| 2026-05-07 | 10.5 | 10.5 | 10.5 | 10.5 | 212 | +0.10% |
| 2026-05-04 | 10.48 | 10.49 | 10.48 | 10.49 | 316,689 | +0.10% |