NASDAQ : KAZR
Skyline Builders Group Holding Limited — Price history
Industrials · Engineering & Construction · Hong Kong
Last price 1.63 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 29.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Skyline Builders Group Holding Limited (KAZR) closed at 1.63 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.59 | 1.77 | 1.59 | 1.63 | 49,551 | +1.24% |
| 2026-10-29 | 1.51 | 1.69 | 1.51 | 1.61 | 27,265 | +3.21% |
| 2026-10-28 | 1.56 | 1.655 | 1.5 | 1.56 | 73,726 | -2.80% |
| 2026-10-27 | 1.5 | 1.74 | 1.5 | 1.605 | 85,235 | +7.00% |
| 2026-10-26 | 1.62 | 1.63 | 1.43 | 1.5 | 116,592 | -9.09% |
| 2026-10-23 | 1.7 | 1.73 | 1.6 | 1.65 | 98,049 | -0.60% |
| 2026-10-22 | 1.78 | 1.78 | 1.57 | 1.66 | 106,219 | -5.14% |
| 2026-10-21 | 1.77 | 1.83 | 1.677 | 1.75 | 159,594 | -0.57% |
| 2026-10-20 | 1.94 | 1.94 | 1.75 | 1.76 | 184,271 | -7.37% |
| 2026-10-19 | 2 | 2 | 1.9 | 1.9 | 58,825 | -3.06% |
| 2026-10-16 | 2.05 | 2.09 | 1.9 | 1.96 | 143,763 | -2.97% |
| 2026-10-15 | 1.95 | 2.146 | 1.93 | 2.02 | 136,880 | +3.59% |
| 2026-10-14 | 2.04 | 2.146 | 1.9 | 1.95 | 147,863 | -5.34% |
| 2026-10-13 | 2.09 | 2.16 | 2.06 | 2.06 | 247,163 | -3.74% |
| 2026-10-12 | 2.21 | 2.21 | 2.077 | 2.14 | 54,778 | -0.93% |
| 2026-10-09 | 2.11 | 2.3 | 2.1 | 2.16 | 84,599 | +0.47% |
| 2026-10-08 | 2.29 | 2.348 | 2.114 | 2.15 | 162,351 | -6.11% |
| 2026-10-07 | 2.39 | 2.39 | 2.26 | 2.29 | 63,239 | -0.43% |
| 2026-10-06 | 2.41 | 2.53 | 2.26 | 2.3 | 184,013 | -4.17% |
| 2026-10-05 | 2.54 | 2.56 | 2.4 | 2.4 | 83,183 | -5.88% |
| 2026-10-02 | 2.54 | 2.642 | 2.38 | 2.55 | 178,283 | +4.94% |
| 2026-10-01 | 2.81 | 2.99 | 2.39 | 2.43 | 269,717 | -15.03% |
| 2026-09-30 | 3.05 | 3.11 | 2.79 | 2.86 | 354,049 | -5.30% |
| 2026-09-29 | 2.88 | 3.02 | 2.804 | 3.02 | 263,782 | +4.86% |
| 2026-09-28 | 2.68 | 2.88 | 2.61 | 2.88 | 217,071 | +7.46% |
| 2026-09-25 | 2.74 | 2.8 | 2.65 | 2.68 | 243,350 | -1.47% |
| 2026-09-24 | 2.72 | 2.75 | 2.5 | 2.72 | 285,575 | +0.37% |
| 2026-09-23 | 2.66 | 2.783 | 2.6 | 2.71 | 310,879 | +2.26% |
| 2026-09-22 | 2.5 | 2.711 | 2.45 | 2.65 | 520,514 | +9.28% |
| 2026-09-21 | 2.28 | 2.465 | 2.181 | 2.425 | 324,441 | +8.74% |
| 2026-09-18 | 1.985 | 2.3 | 1.9 | 2.23 | 590,447 | +18.62% |
| 2026-09-17 | 1.75 | 2 | 1.75 | 1.88 | 393,764 | +8.36% |
| 2026-09-16 | 1.95 | 2.025 | 1.655 | 1.735 | 469,157 | -7.71% |
| 2026-09-15 | 2.01 | 2.09 | 1.86 | 1.88 | 413,736 | -5.53% |
| 2026-09-14 | 2.29 | 2.36 | 1.961 | 1.99 | 400,630 | -8.92% |
| 2026-09-11 | 2.42 | 2.43 | 2.095 | 2.185 | 497,058 | -7.02% |
| 2026-09-10 | 2.3 | 2.464 | 2.27 | 2.35 | 518,663 | +4.44% |
| 2026-09-09 | 2.15 | 2.29 | 2.1 | 2.25 | 256,814 | +3.21% |
| 2026-09-08 | 2.1 | 2.21 | 2.08 | 2.18 | 519,812 | +3.32% |
| 2026-09-04 | 2.14 | 2.15 | 2.09 | 2.11 | 105,273 | +0.48% |
| 2026-09-03 | 2.08 | 2.16 | 2.06 | 2.1 | 193,814 | +0.48% |
| 2026-09-02 | 2.08 | 2.1 | 2.06 | 2.09 | 51,075 | -0.95% |
| 2026-09-01 | 2.14 | 2.14 | 2.05 | 2.11 | 55,786 | +1.44% |
| 2026-08-31 | 2.21 | 2.21 | 2.01 | 2.08 | 108,261 | -5.45% |
| 2026-08-28 | 2.18 | 2.24 | 2.125 | 2.2 | 114,242 | +0.00% |
| 2026-08-27 | 2.05 | 2.2 | 1.98 | 2.2 | 357,135 | +10.00% |
| 2026-08-26 | 2.02 | 2.02 | 1.926 | 2 | 65,040 | +2.56% |
| 2026-08-25 | 2 | 2.01 | 1.86 | 1.95 | 95,826 | -2.99% |
| 2026-08-24 | 1.97 | 2.04 | 1.96 | 2.01 | 47,952 | +2.55% |
| 2026-08-21 | 2.015 | 2.05 | 1.95 | 1.96 | 44,026 | -3.45% |
| 2026-08-20 | 2.02 | 2.12 | 2 | 2.03 | 117,099 | -0.98% |
| 2026-08-19 | 2.08 | 2.125 | 1.97 | 2.05 | 100,968 | -3.76% |
| 2026-08-18 | 2.1 | 2.17 | 2.05 | 2.13 | 128,002 | -0.93% |
| 2026-08-17 | 2.11 | 2.16 | 2 | 2.15 | 158,147 | -0.46% |
| 2026-08-14 | 2 | 2.16 | 1.95 | 2.16 | 171,490 | +8.82% |
| 2026-08-13 | 2.26 | 2.282 | 1.98 | 1.985 | 218,010 | -10.59% |
| 2026-08-12 | 2.31 | 2.44 | 2.21 | 2.22 | 78,737 | -3.48% |
| 2026-08-11 | 2.46 | 2.46 | 2.21 | 2.3 | 126,454 | -5.74% |
| 2026-08-10 | 2.39 | 2.59 | 2.25 | 2.44 | 470,361 | +6.09% |
| 2026-08-07 | 2.24 | 2.426 | 2.15 | 2.3 | 165,649 | +7.98% |
| 2026-08-06 | 2.21 | 2.25 | 2.11 | 2.13 | 69,626 | +0.00% |
| 2026-08-05 | 2.11 | 2.242 | 2.1 | 2.13 | 65,742 | -0.47% |
| 2026-08-04 | 2.17 | 2.35 | 2.08 | 2.14 | 92,307 | +1.90% |
| 2026-08-03 | 2 | 2.6 | 2 | 2.1 | 241,405 | +5.00% |
| 2026-07-31 | 1.88 | 2.084 | 1.85 | 2 | 146,045 | +2.04% |
| 2026-07-30 | 1.77 | 2.02 | 1.755 | 1.96 | 82,640 | +14.62% |
| 2026-07-29 | 1.85 | 1.85 | 1.6 | 1.71 | 209,718 | -4.47% |
| 2026-07-28 | 1.96 | 2.05 | 1.75 | 1.79 | 184,250 | -9.60% |
| 2026-07-27 | 2 | 2.21 | 1.85 | 1.98 | 151,644 | +1.54% |
| 2026-07-24 | 2 | 2.216 | 1.83 | 1.95 | 196,176 | -2.01% |
| 2026-07-23 | 2.19 | 2.235 | 1.931 | 1.99 | 225,822 | -10.36% |
| 2026-07-22 | 2.34 | 2.345 | 2.22 | 2.22 | 32,821 | -5.13% |
| 2026-07-21 | 2.21 | 2.435 | 2.15 | 2.34 | 76,968 | +5.88% |
| 2026-07-20 | 2.45 | 2.53 | 2.1 | 2.21 | 222,034 | -6.75% |
| 2026-07-17 | 2.76 | 2.78 | 2.145 | 2.37 | 217,599 | -14.44% |
| 2026-07-16 | 2.84 | 2.85 | 2.6 | 2.77 | 171,150 | -2.46% |
| 2026-07-15 | 2.81 | 2.94 | 2.72 | 2.84 | 103,132 | +1.43% |
| 2026-07-14 | 2.85 | 2.85 | 2.59 | 2.8 | 76,422 | -2.10% |
| 2026-07-13 | 2.76 | 2.87 | 2.7 | 2.86 | 70,893 | +1.78% |
| 2026-07-10 | 2.68 | 2.865 | 2.55 | 2.81 | 224,693 | +6.44% |
| 2026-07-09 | 2.62 | 2.7 | 2.58 | 2.64 | 126,207 | +4.76% |
| 2026-07-08 | 2.61 | 2.75 | 2.495 | 2.52 | 83,353 | -1.95% |
| 2026-07-07 | 2.94 | 2.94 | 2.555 | 2.57 | 169,573 | -11.68% |
| 2026-07-06 | 2.75 | 2.98 | 2.75 | 2.91 | 169,501 | +6.20% |
| 2026-07-02 | 2.92 | 2.92 | 2.675 | 2.74 | 140,063 | -5.19% |
| 2026-07-01 | 3.11 | 3.111 | 2.85 | 2.89 | 130,279 | -6.47% |
| 2026-06-30 | 3.04 | 3.2 | 2.985 | 3.09 | 342,025 | +3.69% |
| 2026-06-29 | 3.02 | 3.1 | 2.96 | 2.98 | 217,266 | -0.67% |
| 2026-06-26 | 2.99 | 3.04 | 2.905 | 3 | 370,372 | +0.00% |
| 2026-06-25 | 2.88 | 3.032 | 2.7 | 3 | 253,083 | +7.91% |
| 2026-06-24 | 2.86 | 2.945 | 2.68 | 2.78 | 126,920 | -5.12% |
| 2026-06-23 | 2.86 | 3.05 | 2.81 | 2.93 | 93,348 | +1.91% |
| 2026-06-22 | 2.91 | 2.986 | 2.809 | 2.875 | 84,246 | +0.52% |
| 2026-06-18 | 3.27 | 3.27 | 2.8 | 2.86 | 166,446 | -10.90% |
| 2026-06-17 | 3.23 | 3.39 | 3.08 | 3.21 | 709,036 | -2.73% |
| 2026-06-16 | 3 | 3.5 | 2.58 | 3.3 | 497,005 | +9.27% |
| 2026-06-15 | 3.12 | 3.22 | 3.02 | 3.02 | 92,147 | -0.66% |
| 2026-06-12 | 3.07 | 3.21 | 3.04 | 3.04 | 134,638 | +0.00% |
| 2026-06-11 | 3.04 | 3.08 | 2.95 | 3.04 | 70,028 | +1.00% |
| 2026-06-10 | 2.98 | 3.13 | 2.92 | 3.01 | 45,116 | +2.03% |
| 2026-06-09 | 3.11 | 3.19 | 2.93 | 2.95 | 185,708 | -5.45% |
| 2026-06-08 | 3.13 | 3.3 | 3.05 | 3.12 | 186,960 | +0.00% |
| 2026-06-05 | 3.24 | 3.26 | 3 | 3.12 | 368,628 | -4.00% |
| 2026-06-04 | 3.14 | 3.35 | 3.1 | 3.25 | 98,812 | +3.50% |
| 2026-06-03 | 3.27 | 3.27 | 3.06 | 3.14 | 205,447 | -2.79% |
| 2026-06-02 | 3.28 | 3.374 | 3.15 | 3.23 | 130,625 | -1.52% |
| 2026-06-01 | 3.4 | 3.43 | 3.21 | 3.28 | 180,425 | -4.37% |
| 2026-05-29 | 3.46 | 3.52 | 3.3 | 3.43 | 308,469 | -2.28% |
| 2026-05-28 | 3.19 | 3.59 | 3.18 | 3.51 | 447,570 | +11.08% |
| 2026-05-27 | 3.1 | 3.358 | 3.06 | 3.16 | 322,650 | +5.33% |
| 2026-05-26 | 3.22 | 3.36 | 3 | 3 | 753,018 | -5.06% |
| 2026-05-22 | 3.3 | 3.36 | 3.151 | 3.16 | 114,215 | -4.82% |
| 2026-05-21 | 3.25 | 3.4 | 3.118 | 3.32 | 185,280 | +1.53% |
| 2026-05-20 | 3.12 | 3.31 | 3.05 | 3.27 | 133,141 | +5.48% |
| 2026-05-19 | 3.27 | 3.27 | 3.07 | 3.1 | 117,915 | -3.13% |
| 2026-05-18 | 3.36 | 3.38 | 3.01 | 3.2 | 185,095 | -5.88% |
| 2026-05-15 | 3.54 | 3.65 | 3.35 | 3.4 | 174,866 | -5.03% |
| 2026-05-14 | 3.42 | 3.76 | 3.42 | 3.58 | 182,666 | +4.07% |
| 2026-05-13 | 3.46 | 3.55 | 3.33 | 3.44 | 157,922 | -1.71% |
| 2026-05-12 | 3.31 | 3.68 | 3.29 | 3.5 | 371,017 | +5.74% |