NASDAQ : JWEL
Jowell Global Ltd. — Price history
Consumer Discretionary · Internet Retail · China
Last price 2.12 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.04M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jowell Global Ltd. (JWEL) closed at 2.24 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.22 | 2.265 | 2.054 | 2.24 | 2,041 | +5.66% |
| 2026-10-30 | 2.11 | 2.24 | 2.022 | 2.12 | 4,618 | -1.40% |
| 2026-10-29 | 2 | 2.58 | 2 | 2.15 | 44,362 | +1.90% |
| 2026-10-28 | 2.05 | 2.19 | 2.05 | 2.11 | 2,013 | -0.47% |
| 2026-10-27 | 2.11 | 2.14 | 2.11 | 2.12 | 2,079 | +1.44% |
| 2026-10-26 | 2.21 | 2.21 | 2.07 | 2.09 | 7,224 | -3.02% |
| 2026-10-23 | 2.13 | 2.155 | 2.06 | 2.155 | 1,567 | -2.40% |
| 2026-10-22 | 2.17 | 2.208 | 2.14 | 2.208 | 1,975 | +1.75% |
| 2026-10-21 | 2.09 | 2.17 | 2.07 | 2.17 | 6,471 | +5.34% |
| 2026-10-20 | 2.07 | 2.45 | 2.027 | 2.06 | 9,341 | -0.91% |
| 2026-10-19 | 2.14 | 2.14 | 1.925 | 2.079 | 9,003 | -2.85% |
| 2026-10-16 | 2.15 | 2.186 | 2.1 | 2.14 | 4,818 | +1.89% |
| 2026-10-15 | 2.22 | 2.235 | 2.1 | 2.1 | 6,455 | -3.21% |
| 2026-10-14 | 2.23 | 2.32 | 2.15 | 2.17 | 8,195 | -5.24% |
| 2026-10-13 | 2.35 | 2.408 | 2.135 | 2.29 | 7,264 | +0.44% |
| 2026-10-12 | 2.33 | 2.5 | 2.265 | 2.28 | 10,908 | -6.75% |
| 2026-10-09 | 2.54 | 2.74 | 2.41 | 2.445 | 6,314 | -2.96% |
| 2026-10-08 | 2.45 | 2.59 | 2.4 | 2.52 | 6,889 | +2.84% |
| 2026-10-07 | 2.051 | 2.45 | 2.051 | 2.45 | 4,939 | +2.08% |
| 2026-10-06 | 2.38 | 2.57 | 2.38 | 2.4 | 25,085 | -3.81% |
| 2026-10-05 | 2.45 | 2.52 | 2.42 | 2.495 | 4,052 | +1.84% |
| 2026-10-02 | 2.48 | 2.5 | 2.41 | 2.45 | 4,930 | +0.41% |
| 2026-10-01 | 2.4 | 2.57 | 2.35 | 2.44 | 18,299 | -3.56% |
| 2026-09-30 | 2.51 | 2.53 | 2.44 | 2.53 | 5,577 | -0.39% |
| 2026-09-29 | 2.55 | 2.7 | 2.51 | 2.54 | 11,475 | -0.39% |
| 2026-09-28 | 2.62 | 2.64 | 2.44 | 2.55 | 13,848 | -2.30% |
| 2026-09-25 | 2.39 | 2.75 | 2.374 | 2.61 | 40,042 | +9.21% |
| 2026-09-24 | 2.34 | 2.7 | 2.23 | 2.39 | 67,861 | +2.14% |
| 2026-09-23 | 2.192 | 2.34 | 2.192 | 2.34 | 8,743 | -0.43% |
| 2026-09-22 | 2.29 | 2.42 | 2.22 | 2.35 | 21,377 | +0.86% |
| 2026-09-21 | 2.17 | 2.42 | 2.07 | 2.33 | 139,082 | +2.19% |
| 2026-09-18 | 2.25 | 2.36 | 2.235 | 2.28 | 13,387 | +3.17% |
| 2026-09-17 | 2.16 | 2.25 | 2.15 | 2.21 | 6,584 | -1.78% |
| 2026-09-16 | 2.24 | 2.26 | 2.09 | 2.25 | 10,735 | +5.14% |
| 2026-09-15 | 2.085 | 2.29 | 2.085 | 2.14 | 53,751 | -0.47% |
| 2026-09-14 | 2.12 | 2.2 | 2.12 | 2.15 | 3,060 | -4.02% |
| 2026-09-11 | 2.13 | 2.4 | 2.13 | 2.24 | 88,356 | +5.41% |
| 2026-09-10 | 2.06 | 2.3 | 2.04 | 2.125 | 113,121 | +5.72% |
| 2026-09-09 | 2.18 | 2.21 | 2.01 | 2.01 | 15,262 | -6.94% |
| 2026-09-08 | 2.26 | 2.32 | 2.1 | 2.16 | 66,134 | -5.26% |
| 2026-09-04 | 2.3 | 2.38 | 2.24 | 2.28 | 89,799 | +1.33% |
| 2026-09-03 | 2.3 | 2.4 | 2.25 | 2.25 | 182,140 | -3.02% |
| 2026-09-02 | 2.36 | 2.55 | 2.23 | 2.32 | 41,833 | -1.69% |
| 2026-09-01 | 2.45 | 2.45 | 2.36 | 2.36 | 11,439 | -3.28% |
| 2026-08-31 | 2.4 | 2.69 | 2.37 | 2.44 | 245,858 | +2.95% |
| 2026-08-28 | 2.35 | 2.85 | 2.321 | 2.37 | 308,975 | +0.42% |
| 2026-08-27 | 2.48 | 2.52 | 2.3 | 2.36 | 70,191 | -6.35% |
| 2026-08-26 | 2.49 | 2.94 | 2.43 | 2.52 | 67,238 | +0.00% |
| 2026-08-25 | 2.41 | 2.66 | 2.25 | 2.52 | 31,336 | +2.44% |
| 2026-08-24 | 2.54 | 2.59 | 2.375 | 2.46 | 11,936 | -6.11% |
| 2026-08-21 | 2.6 | 2.7 | 2.354 | 2.62 | 23,463 | -2.60% |
| 2026-08-20 | 2.53 | 2.87 | 2.21 | 2.69 | 83,509 | +10.25% |
| 2026-08-19 | 2.7 | 2.7 | 2.378 | 2.44 | 53,553 | -11.59% |
| 2026-08-18 | 2.73 | 2.815 | 2.37 | 2.76 | 26,320 | +1.47% |
| 2026-08-17 | 3.03 | 3.03 | 2.61 | 2.72 | 40,545 | -11.97% |
| 2026-08-14 | 2.95 | 3.1 | 2.843 | 3.09 | 56,144 | -2.22% |
| 2026-08-13 | 2.68 | 3.18 | 2.6 | 3.16 | 142,044 | +3.27% |
| 2026-08-12 | 3.33 | 3.523 | 2.59 | 3.06 | 260,475 | -21.74% |
| 2026-08-11 | 3.24 | 4.09 | 2.92 | 3.91 | 1,253,756 | -2.25% |
| 2026-08-10 | 3.97 | 5.17 | 2.94 | 4 | 85,249,997 | +158.06% |
| 2026-08-07 | 1.59 | 1.9 | 1.47 | 1.55 | 42,129 | -4.91% |
| 2026-08-06 | 1.66 | 1.66 | 1.63 | 1.63 | 1,804 | -0.91% |
| 2026-08-05 | 1.7 | 1.7 | 1.645 | 1.645 | 3,676 | -3.24% |
| 2026-08-04 | 1.71 | 1.76 | 1.7 | 1.7 | 3,778 | +0.00% |
| 2026-08-03 | 1.71 | 1.731 | 1.7 | 1.7 | 3,791 | -9.36% |
| 2026-07-30 | 1.893 | 1.893 | 1.876 | 1.876 | 1,647 | -1.17% |
| 2026-07-29 | 1.87 | 1.92 | 1.87 | 1.898 | 5,909 | +2.03% |
| 2026-07-28 | 1.86 | 1.86 | 1.86 | 1.86 | 401 | +3.33% |
| 2026-07-27 | 1.8 | 1.8 | 1.8 | 1.8 | 715 | +0.56% |
| 2026-07-24 | 1.84 | 1.89 | 1.79 | 1.79 | 2,588 | -5.29% |
| 2026-07-23 | 1.95 | 1.95 | 1.89 | 1.89 | 1,422 | -3.57% |
| 2026-07-20 | 1.96 | 1.96 | 1.96 | 1.96 | 718 | -4.16% |
| 2026-07-17 | 2.045 | 2.045 | 2.045 | 2.045 | 481 | +4.34% |
| 2026-07-16 | 1.96 | 1.96 | 1.96 | 1.96 | 904 | +1.55% |
| 2026-07-15 | 1.91 | 1.93 | 1.91 | 1.93 | 694 | +0.00% |
| 2026-07-14 | 2.079 | 2.079 | 1.9 | 1.93 | 2,865 | +3.21% |
| 2026-07-13 | 1.91 | 1.91 | 1.87 | 1.87 | 1,351 | -6.73% |
| 2026-07-10 | 2.005 | 2.005 | 2.005 | 2.005 | 609 | +2.82% |
| 2026-07-09 | 1.97 | 2 | 1.95 | 1.95 | 1,358 | -4.41% |
| 2026-07-08 | 2 | 2.09 | 2 | 2.04 | 2,598 | -2.39% |
| 2026-07-07 | 2.13 | 2.13 | 2.09 | 2.09 | 2,065 | -0.95% |
| 2026-07-06 | 2.11 | 2.11 | 2.11 | 2.11 | 673 | +2.93% |
| 2026-07-02 | 2.2 | 2.2 | 2.02 | 2.05 | 13,057 | -6.82% |
| 2026-07-01 | 2.31 | 2.31 | 2.1 | 2.2 | 1,074 | -5.58% |
| 2026-06-29 | 2.28 | 2.35 | 2.28 | 2.33 | 938 | +3.56% |
| 2026-06-26 | 2.23 | 2.32 | 2.22 | 2.25 | 1,683 | -2.60% |
| 2026-06-25 | 2.23 | 2.33 | 2.1 | 2.31 | 4,073 | -3.79% |
| 2026-06-23 | 2.41 | 2.41 | 2.4 | 2.401 | 1,211 | +3.05% |
| 2026-06-22 | 2.616 | 2.616 | 2.33 | 2.33 | 1,160 | -4.12% |
| 2026-06-18 | 2.43 | 2.43 | 2.43 | 2.43 | 2,223 | -8.30% |
| 2026-06-17 | 2.51 | 2.65 | 2.41 | 2.65 | 7,356 | +5.16% |
| 2026-06-16 | 2.35 | 2.55 | 2.35 | 2.52 | 2,985 | +2.86% |
| 2026-06-15 | 2.31 | 2.524 | 2.3 | 2.45 | 2,865 | -5.77% |
| 2026-06-12 | 2.6 | 2.6 | 2.6 | 2.6 | 992 | +6.12% |
| 2026-06-11 | 2.44 | 2.45 | 2.44 | 2.45 | 14,526 | +1.66% |
| 2026-06-10 | 2.51 | 2.51 | 2.41 | 2.41 | 3,817 | +0.00% |
| 2026-06-09 | 2.48 | 2.48 | 2.4 | 2.41 | 4,244 | -1.63% |
| 2026-06-08 | 2.47 | 2.47 | 2.45 | 2.45 | 1,002 | +8.41% |
| 2026-06-04 | 2.229 | 2.36 | 2.2 | 2.26 | 9,435 | -1.31% |
| 2026-06-03 | 2.36 | 2.36 | 2.28 | 2.29 | 2,895 | -4.98% |
| 2026-06-02 | 2.27 | 2.41 | 2.27 | 2.41 | 5,742 | +7.11% |
| 2026-06-01 | 2.35 | 2.39 | 2.2 | 2.25 | 2,552 | -11.42% |
| 2026-05-29 | 2.5 | 2.6 | 2.5 | 2.54 | 6,718 | +13.90% |
| 2026-05-28 | 2.2 | 3 | 2.12 | 2.23 | 68,219 | -1.33% |
| 2026-05-27 | 2.23 | 2.28 | 2.23 | 2.26 | 1,319 | +2.23% |
| 2026-05-26 | 2.16 | 2.211 | 2.16 | 2.211 | 714 | +2.82% |
| 2026-05-22 | 2.3 | 2.33 | 2.15 | 2.15 | 3,097 | -7.33% |
| 2026-05-21 | 2.24 | 2.52 | 2.2 | 2.32 | 12,188 | +1.31% |
| 2026-05-20 | 2.2 | 2.32 | 2.19 | 2.29 | 9,591 | -0.43% |
| 2026-05-19 | 2.33 | 2.35 | 2.03 | 2.3 | 9,779 | +0.88% |
| 2026-05-18 | 2.32 | 2.4 | 2.23 | 2.28 | 6,148 | +3.40% |
| 2026-05-15 | 2.26 | 2.26 | 2.205 | 2.205 | 2,175 | -5.36% |
| 2026-05-14 | 2.42 | 2.42 | 2.26 | 2.33 | 983 | -2.10% |
| 2026-05-13 | 2.27 | 2.52 | 2.25 | 2.38 | 2,931 | -2.46% |
| 2026-05-12 | 2.437 | 2.44 | 2.437 | 2.44 | 965 | +3.83% |
| 2026-05-11 | 2.52 | 2.52 | 2.27 | 2.35 | 1,557 | -7.80% |
| 2026-05-06 | 2.49 | 2.549 | 2.49 | 2.549 | 556 | +3.19% |
| 2026-05-05 | 2.42 | 2.47 | 2.404 | 2.47 | 1,159 | -3.13% |
| 2026-05-04 | 2.54 | 2.55 | 2.488 | 2.55 | 2,037 | +2.56% |