NASDAQ : JUNS
Jupiter Neurosciences, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.37 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.12M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jupiter Neurosciences, Inc. (JUNS) closed at 2.36 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1 | 2.21 | 2.1 | 2.36 | 14,264 | +15.12% |
| 2026-10-30 | 2.4 | 2.41 | 2.05 | 2.05 | 18,031 | -13.50% |
| 2026-10-29 | 2.56 | 2.56 | 2.36 | 2.37 | 7,413 | -5.20% |
| 2026-10-28 | 2.62 | 2.7 | 2.4 | 2.5 | 29,724 | -5.30% |
| 2026-10-27 | 2.86 | 2.91 | 2.64 | 2.64 | 41,719 | -7.69% |
| 2026-10-26 | 3 | 3.01 | 2.717 | 2.86 | 12,902 | -4.03% |
| 2026-10-23 | 2.58 | 3.22 | 2.58 | 2.98 | 19,824 | +15.50% |
| 2026-10-22 | 2.8 | 2.8 | 2.551 | 2.58 | 10,282 | -7.19% |
| 2026-10-21 | 2.78 | 2.8 | 2.631 | 2.78 | 28,675 | -0.71% |
| 2026-10-20 | 2.75 | 3.24 | 2.75 | 2.8 | 11,224 | +1.82% |
| 2026-10-19 | 2.77 | 2.82 | 2.75 | 2.75 | 8,494 | -5.34% |
| 2026-10-16 | 3.09 | 3.115 | 2.881 | 2.905 | 13,924 | -7.48% |
| 2026-10-15 | 3.16 | 3.27 | 3.025 | 3.14 | 19,811 | -1.57% |
| 2026-10-14 | 3.3 | 3.43 | 3.07 | 3.19 | 20,925 | -5.06% |
| 2026-10-13 | 3 | 3.5 | 3 | 3.36 | 71,531 | +10.53% |
| 2026-10-12 | 2.89 | 3.04 | 2.76 | 3.04 | 37,237 | +6.67% |
| 2026-10-09 | 2.83 | 2.89 | 2.67 | 2.85 | 7,041 | +2.89% |
| 2026-10-08 | 2.7 | 2.85 | 2.66 | 2.77 | 36,892 | -2.46% |
| 2026-10-07 | 2.61 | 2.858 | 2.58 | 2.84 | 47,084 | -0.70% |
| 2026-10-06 | 2.38 | 3.18 | 2.251 | 2.86 | 927,420 | +18.18% |
| 2026-10-05 | 2.425 | 2.55 | 2.33 | 2.42 | 14,941 | -5.10% |
| 2026-10-02 | 2.5 | 2.6 | 2.5 | 2.55 | 11,992 | +2.00% |
| 2026-10-01 | 2.57 | 2.57 | 2.39 | 2.5 | 13,378 | +2.46% |
| 2026-09-30 | 2.51 | 2.61 | 2.35 | 2.44 | 16,799 | -5.43% |
| 2026-09-29 | 2.54 | 2.6 | 2.38 | 2.58 | 15,567 | +2.79% |
| 2026-09-28 | 2.67 | 2.67 | 2.4 | 2.51 | 53,048 | -5.99% |
| 2026-09-25 | 2.82 | 2.966 | 2.67 | 2.67 | 59,520 | -7.45% |
| 2026-09-24 | 3.06 | 3.06 | 2.8 | 2.885 | 36,909 | -2.86% |
| 2026-09-23 | 2.97 | 3 | 2.902 | 2.97 | 37,528 | -0.34% |
| 2026-09-22 | 2.9 | 3.68 | 2.86 | 2.98 | 457,229 | +3.83% |
| 2026-09-21 | 2.956 | 2.965 | 2.86 | 2.87 | 17,306 | +0.35% |
| 2026-09-18 | 3.05 | 3.14 | 2.86 | 2.86 | 17,697 | -4.98% |
| 2026-09-17 | 2.97 | 3.06 | 2.96 | 3.01 | 10,938 | +2.73% |
| 2026-09-16 | 3.02 | 3.19 | 2.88 | 2.93 | 22,092 | -2.66% |
| 2026-09-15 | 3.45 | 3.45 | 3 | 3.01 | 57,877 | -11.73% |
| 2026-09-14 | 3.12 | 3.557 | 3.06 | 3.41 | 73,219 | +11.80% |
| 2026-09-11 | 3.17 | 3.2 | 3 | 3.05 | 20,997 | -3.17% |
| 2026-09-10 | 3.05 | 3.406 | 3.05 | 3.15 | 42,893 | +1.94% |
| 2026-09-09 | 3.06 | 3.238 | 2.94 | 3.09 | 29,559 | +0.32% |
| 2026-09-08 | 3.2 | 3.28 | 3.06 | 3.08 | 41,046 | -6.10% |
| 2026-09-04 | 3.36 | 3.609 | 3.27 | 3.28 | 25,001 | +0.61% |
| 2026-09-03 | 3.46 | 3.49 | 3.26 | 3.26 | 20,612 | -4.96% |
| 2026-09-02 | 3.35 | 3.52 | 3.27 | 3.43 | 35,186 | +2.39% |
| 2026-09-01 | 3.39 | 3.57 | 3.22 | 3.35 | 60,232 | -5.37% |
| 2026-08-31 | 3 | 3.65 | 2.88 | 3.54 | 261,260 | -15.31% |
| 2026-08-28 | 5.15 | 5.15 | 4.101 | 4.18 | 254,827 | -14.52% |
| 2026-08-27 | 4.94 | 5 | 4.711 | 4.89 | 87,844 | -2.40% |
| 2026-08-26 | 4.67 | 5.4 | 4.621 | 5.01 | 224,611 | -3.09% |
| 2026-08-25 | 5.58 | 5.692 | 4.93 | 5.17 | 228,518 | -8.66% |
| 2026-08-24 | 5.65 | 6 | 5.42 | 5.66 | 632,861 | -8.71% |
| 2026-08-21 | 8.25 | 11.2 | 5.5 | 6.2 | 52,405,454 | +19.92% |
| 2026-08-20 | 4.8 | 5.23 | 4.8 | 5.17 | 36,190 | +7.71% |
| 2026-08-19 | 4.94 | 5.044 | 4.74 | 4.8 | 24,258 | -5.14% |
| 2026-08-18 | 4.98 | 5.18 | 4.8 | 5.06 | 29,663 | -2.32% |
| 2026-08-17 | 5.1 | 5.25 | 4.82 | 5.18 | 39,308 | -1.15% |
| 2026-08-14 | 5.86 | 6.06 | 5.01 | 5.24 | 106,366 | -12.67% |
| 2026-08-13 | 4.62 | 6.1 | 4.62 | 6 | 223,527 | +30.15% |
| 2026-08-12 | 4.6 | 4.98 | 4.56 | 4.61 | 25,421 | -1.91% |
| 2026-08-11 | 5.33 | 5.478 | 4.61 | 4.7 | 37,133 | -11.49% |
| 2026-08-10 | 5.31 | 5.77 | 5.27 | 5.31 | 39,846 | +4.12% |
| 2026-08-07 | 5.3 | 5.63 | 4.76 | 5.1 | 119,178 | -9.45% |
| 2026-08-06 | 5.918 | 5.918 | 5.4 | 5.633 | 19,227 | -2.47% |
| 2026-08-05 | 6.6 | 6.6 | 5.325 | 5.775 | 88,619 | -25.68% |
| 2026-08-04 | 7.275 | 8.25 | 7.275 | 7.77 | 42,082 | +3.60% |
| 2026-08-03 | 6.735 | 7.875 | 6.735 | 7.5 | 168,522 | +11.11% |
| 2026-07-31 | 6.705 | 7.185 | 6.248 | 6.75 | 307,403 | -7.69% |
| 2026-07-30 | 7.05 | 7.628 | 7.05 | 7.313 | 18,351 | -1.52% |
| 2026-07-29 | 8.063 | 8.198 | 7.163 | 7.425 | 25,785 | -9.75% |
| 2026-07-28 | 8.25 | 8.325 | 7.432 | 8.228 | 31,040 | -3.35% |
| 2026-07-27 | 9.525 | 9.525 | 8.025 | 8.513 | 36,933 | -6.20% |
| 2026-07-24 | 11.4 | 11.4 | 8.25 | 9.075 | 93,586 | -20.92% |
| 2026-07-23 | 13.095 | 13.095 | 10.545 | 11.475 | 73,319 | -12.37% |
| 2026-07-22 | 10.253 | 14.993 | 10.253 | 13.095 | 315,223 | +2.89% |
| 2026-07-21 | 17.085 | 17.91 | 11.626 | 12.728 | 4,696,940 | +2.85% |
| 2026-07-20 | 13.133 | 13.133 | 12.21 | 12.375 | 8,751 | -4.35% |
| 2026-07-17 | 12.75 | 13.163 | 11.91 | 12.938 | 6,252 | -0.86% |
| 2026-07-16 | 13.65 | 13.83 | 12.81 | 13.05 | 4,813 | -2.52% |
| 2026-07-15 | 13.05 | 13.688 | 12.75 | 13.388 | 5,348 | +0.28% |
| 2026-07-14 | 13.5 | 13.575 | 12.93 | 13.35 | 11,059 | -2.04% |
| 2026-07-13 | 14.288 | 14.288 | 13.583 | 13.628 | 8,354 | -4.32% |
| 2026-07-10 | 14.475 | 14.685 | 14.243 | 14.243 | 9,664 | -3.11% |
| 2026-07-09 | 14.355 | 15.3 | 14.25 | 14.7 | 9,102 | +1.66% |
| 2026-07-08 | 15.585 | 15.743 | 13.185 | 14.46 | 42,100 | -10.66% |
| 2026-07-07 | 16.628 | 16.958 | 15.63 | 16.185 | 15,893 | -2.44% |
| 2026-07-06 | 15.975 | 17.243 | 15.975 | 16.59 | 13,525 | -0.81% |
| 2026-07-02 | 16.635 | 17.017 | 15.938 | 16.725 | 20,172 | +3.72% |
| 2026-07-01 | 16.65 | 16.65 | 15.563 | 16.125 | 17,824 | +0.37% |
| 2026-06-30 | 15.225 | 16.309 | 14.985 | 16.065 | 29,714 | +2.00% |
| 2026-06-29 | 15.548 | 16.5 | 14.655 | 15.75 | 47,562 | -25.00% |
| 2026-06-26 | 17.52 | 22.365 | 17.438 | 21 | 298,180 | +18.34% |
| 2026-06-25 | 18 | 18.713 | 16.778 | 17.745 | 55,551 | -6.48% |
| 2026-06-24 | 18 | 21 | 17.738 | 18.975 | 168,279 | +7.20% |
| 2026-06-23 | 16.886 | 19.275 | 16.658 | 17.7 | 70,788 | +2.61% |
| 2026-06-22 | 18 | 18 | 16.943 | 17.25 | 12,578 | -3.36% |
| 2026-06-18 | 17.67 | 17.85 | 17.04 | 17.85 | 12,509 | +3.66% |
| 2026-06-17 | 17.363 | 17.7 | 16.763 | 17.22 | 24,308 | -2.34% |
| 2026-06-16 | 17.7 | 18.57 | 17.55 | 17.633 | 19,067 | -0.17% |
| 2026-06-15 | 18 | 19.049 | 17.438 | 17.663 | 27,004 | -1.55% |
| 2026-06-12 | 17.175 | 18.3 | 16.875 | 17.94 | 23,914 | +4.45% |
| 2026-06-11 | 16.673 | 17.625 | 16.613 | 17.175 | 28,238 | +1.78% |
| 2026-06-10 | 16.8 | 17.25 | 16.058 | 16.875 | 26,712 | -2.93% |
| 2026-06-09 | 17.64 | 17.64 | 16.538 | 17.385 | 21,058 | +0.35% |
| 2026-06-08 | 18 | 18.368 | 16.875 | 17.325 | 25,547 | -4.58% |
| 2026-06-05 | 19.223 | 19.388 | 18.03 | 18.158 | 34,060 | -5.06% |
| 2026-06-04 | 19.028 | 20.19 | 18.128 | 19.125 | 39,542 | +1.59% |
| 2026-06-03 | 20.588 | 20.588 | 18.75 | 18.825 | 31,164 | -9.81% |
| 2026-06-02 | 19.95 | 20.888 | 18.705 | 20.873 | 59,024 | +6.06% |
| 2026-06-01 | 19.283 | 21.36 | 18.705 | 19.68 | 61,158 | +2.50% |
| 2026-05-29 | 20.333 | 20.415 | 18.525 | 19.2 | 64,357 | -11.57% |
| 2026-05-28 | 18.63 | 21.75 | 18.375 | 21.713 | 130,814 | +20.68% |
| 2026-05-27 | 16.718 | 18.33 | 16.485 | 17.993 | 122,053 | +4.30% |
| 2026-05-26 | 17.745 | 18 | 16.567 | 17.25 | 82,839 | -3.28% |
| 2026-05-22 | 19.118 | 19.29 | 17.25 | 17.835 | 112,608 | -12.19% |
| 2026-05-21 | 17.28 | 21.368 | 17.25 | 20.31 | 1,055,686 | +32.10% |
| 2026-05-20 | 38.498 | 39.735 | 12.908 | 15.375 | 3,106,477 | -35.94% |
| 2026-05-19 | 25.5 | 25.545 | 24 | 24 | 758 | -3.70% |
| 2026-05-18 | 26.25 | 26.258 | 24.915 | 24.923 | 787 | -1.69% |
| 2026-05-15 | 25.5 | 26.25 | 24.983 | 25.35 | 534 | -3.29% |
| 2026-05-14 | 25.5 | 26.993 | 25.5 | 26.213 | 836 | +3.89% |
| 2026-05-13 | 26.955 | 26.955 | 24.9 | 25.23 | 488 | +1.85% |