NASDAQ : JTTT
JATT III Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.29 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 79.49M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
JATT III Acquisition Corp (JTTT) closed at 10.3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.28 | 10.31 | 10.28 | 10.3 | 4,542 | +0.19% |
| 2026-10-30 | 10.308 | 10.308 | 10.26 | 10.28 | 43,389 | -0.10% |
| 2026-10-29 | 10.3 | 10.3 | 10.26 | 10.29 | 13,791 | -0.19% |
| 2026-10-28 | 10.3 | 10.31 | 10.3 | 10.31 | 4,066 | +0.10% |
| 2026-10-26 | 10.368 | 10.368 | 10.3 | 10.3 | 7,011 | -0.77% |
| 2026-10-22 | 10.32 | 10.38 | 10.32 | 10.38 | 1,029 | +0.48% |
| 2026-10-21 | 10.355 | 10.355 | 10.33 | 10.33 | 1,011 | -0.19% |
| 2026-10-20 | 10.2 | 10.365 | 10.2 | 10.35 | 12,633 | +1.67% |
| 2026-10-19 | 10.41 | 10.41 | 10.155 | 10.18 | 5,942 | -2.68% |
| 2026-10-16 | 10.52 | 10.521 | 10.46 | 10.46 | 12,850 | -0.57% |
| 2026-10-15 | 10.53 | 10.53 | 10.52 | 10.52 | 3,240 | +0.00% |
| 2026-10-14 | 10.52 | 10.69 | 10.52 | 10.52 | 11,881 | -0.66% |
| 2026-10-13 | 10.59 | 10.61 | 10.59 | 10.59 | 1,193 | -0.75% |
| 2026-10-12 | 10.62 | 10.7 | 10.6 | 10.67 | 1,553 | +0.57% |
| 2026-10-09 | 10.61 | 10.76 | 10.61 | 10.61 | 2,756 | +0.00% |
| 2026-10-08 | 10.63 | 10.64 | 10.61 | 10.61 | 1,773 | -0.47% |
| 2026-10-07 | 10.65 | 10.66 | 10.61 | 10.66 | 1,229 | -1.30% |
| 2026-10-05 | 10.6 | 10.8 | 10.6 | 10.8 | 6,650 | +1.41% |
| 2026-10-02 | 10.83 | 10.88 | 10.62 | 10.65 | 28,454 | -1.84% |
| 2026-10-01 | 11.21 | 11.21 | 10.85 | 10.85 | 644 | -1.54% |
| 2026-09-30 | 11.02 | 11.02 | 11.02 | 11.02 | 342 | +1.29% |
| 2026-09-29 | 10.89 | 10.97 | 10.801 | 10.88 | 1,503 | +0.00% |
| 2026-09-28 | 11.035 | 11.035 | 10.88 | 10.88 | 724 | -0.55% |
| 2026-09-25 | 11.01 | 11.01 | 10.94 | 10.94 | 1,038 | +0.55% |
| 2026-09-24 | 10.9 | 10.92 | 10.838 | 10.88 | 52,798 | -1.18% |
| 2026-09-23 | 11.01 | 11.09 | 10.95 | 11.01 | 9,315 | +0.18% |
| 2026-09-22 | 10.92 | 10.99 | 10.845 | 10.99 | 13,101 | +0.73% |
| 2026-09-21 | 10.76 | 10.91 | 10.76 | 10.91 | 9,548 | +0.09% |
| 2026-09-18 | 11 | 11 | 10.7 | 10.9 | 12,492 | -0.91% |
| 2026-09-17 | 11 | 11 | 11 | 11 | 5,711 | +0.46% |
| 2026-09-16 | 10.98 | 10.98 | 10.759 | 10.95 | 4,012 | -0.36% |
| 2026-09-15 | 11 | 11.15 | 10.56 | 10.99 | 13,852 | -0.09% |
| 2026-09-14 | 10.99 | 11.175 | 10.94 | 11 | 25,353 | +0.00% |
| 2026-09-11 | 10.97 | 11.46 | 10.76 | 11 | 21,648 | +0.09% |
| 2026-09-10 | 11.212 | 11.212 | 10.92 | 10.99 | 4,171 | -0.99% |
| 2026-09-09 | 11 | 11.802 | 10.9 | 11.1 | 37,987 | +0.82% |
| 2026-09-08 | 11.44 | 11.44 | 10.8 | 11.01 | 32,850 | +0.09% |
| 2026-09-04 | 11.01 | 11.335 | 11 | 11 | 64,622 | -0.45% |
| 2026-09-03 | 10.85 | 11.12 | 10.85 | 11.05 | 44,857 | +0.45% |
| 2026-09-02 | 11.31 | 11.34 | 10.95 | 11 | 6,852 | -1.08% |
| 2026-09-01 | 11 | 11.225 | 10.89 | 11.12 | 53,630 | +1.18% |
| 2026-08-31 | 10.98 | 11 | 10.81 | 10.99 | 77,340 | +0.27% |
| 2026-08-28 | 11.09 | 11.09 | 10.83 | 10.96 | 46,428 | -1.26% |
| 2026-08-27 | 11.11 | 11.34 | 10.885 | 11.1 | 134,400 | -3.06% |