NASDAQ : JRSH
Jerash Holdings (US), Inc. — Price history
Consumer Discretionary · Apparel Manufacturing · United States
Last price 6.09 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 77.34M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jerash Holdings (US), Inc. (JRSH) closed at 6.08 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.95 | 6.09 | 5.9 | 6.08 | 211,890 | +2.44% |
| 2026-10-30 | 6 | 6.05 | 5.78 | 5.935 | 147,315 | -2.55% |
| 2026-10-29 | 5.9 | 6.15 | 5.891 | 6.09 | 146,085 | +2.01% |
| 2026-10-28 | 5.9 | 6 | 5.86 | 5.97 | 129,776 | -0.50% |
| 2026-10-27 | 5.99 | 6 | 5.85 | 6 | 52,457 | +0.84% |
| 2026-10-26 | 6.1 | 6.1 | 5.87 | 5.95 | 85,313 | -2.94% |
| 2026-10-23 | 6.06 | 6.2 | 6.06 | 6.13 | 96,814 | +1.24% |
| 2026-10-22 | 6.16 | 6.2 | 6.05 | 6.055 | 28,947 | -3.27% |
| 2026-10-21 | 6.34 | 6.34 | 6.155 | 6.26 | 32,717 | -0.79% |
| 2026-10-20 | 6.33 | 6.35 | 6.155 | 6.31 | 88,395 | -0.47% |
| 2026-10-19 | 6.21 | 6.48 | 6.17 | 6.34 | 108,702 | +2.76% |
| 2026-10-16 | 6.18 | 6.279 | 6.13 | 6.17 | 62,144 | +0.16% |
| 2026-10-15 | 6.42 | 6.42 | 6 | 6.16 | 96,113 | -4.79% |
| 2026-10-14 | 6.28 | 6.67 | 6.255 | 6.47 | 303,175 | +3.03% |
| 2026-10-13 | 6.15 | 6.379 | 6.15 | 6.28 | 147,834 | +2.11% |
| 2026-10-12 | 6.15 | 6.15 | 5.97 | 6.15 | 112,852 | +0.00% |
| 2026-10-09 | 6.03 | 6.15 | 5.89 | 6.15 | 47,377 | +2.16% |
| 2026-10-08 | 5.98 | 6.13 | 5.93 | 6.02 | 33,297 | +0.58% |
| 2026-10-07 | 5.98 | 6.08 | 5.9 | 5.985 | 31,515 | -1.07% |
| 2026-10-06 | 6.06 | 6.19 | 5.99 | 6.05 | 105,049 | +0.33% |
| 2026-10-05 | 6 | 6.07 | 5.78 | 6.03 | 164,266 | -1.95% |
| 2026-10-02 | 5.8 | 6.18 | 5.76 | 6.15 | 198,473 | +5.49% |
| 2026-10-01 | 5.66 | 5.84 | 5.66 | 5.83 | 45,153 | +3.09% |
| 2026-09-30 | 5.79 | 5.79 | 5.635 | 5.655 | 34,905 | -1.65% |
| 2026-09-29 | 5.85 | 5.9 | 5.706 | 5.75 | 121,181 | -2.54% |
| 2026-09-28 | 5.69 | 5.97 | 5.637 | 5.9 | 139,038 | +3.87% |
| 2026-09-25 | 5.7 | 5.74 | 5.6 | 5.68 | 67,798 | -0.35% |
| 2026-09-24 | 5.76 | 5.76 | 5.58 | 5.7 | 12,999 | -1.04% |
| 2026-09-23 | 5.68 | 5.81 | 5.55 | 5.76 | 87,354 | +0.35% |
| 2026-09-22 | 5.71 | 5.81 | 5.59 | 5.74 | 97,005 | +0.00% |
| 2026-09-21 | 5.638 | 5.755 | 5.6 | 5.74 | 139,605 | +1.77% |
| 2026-09-18 | 5.65 | 5.68 | 5.57 | 5.64 | 85,933 | +0.36% |
| 2026-09-17 | 5.64 | 5.73 | 5.5 | 5.62 | 87,488 | +0.18% |
| 2026-09-16 | 5.23 | 5.63 | 5.23 | 5.61 | 156,213 | +10.87% |
| 2026-09-15 | 5.13 | 5.2 | 4.94 | 5.06 | 91,718 | -1.36% |
| 2026-09-14 | 5.23 | 5.28 | 5.04 | 5.13 | 128,562 | -3.21% |
| 2026-09-11 | 5.24 | 5.33 | 5.21 | 5.3 | 50,257 | +0.57% |
| 2026-09-10 | 5.31 | 5.44 | 5.225 | 5.27 | 56,562 | -1.50% |
| 2026-09-09 | 5.39 | 5.44 | 5.33 | 5.35 | 42,467 | -0.19% |
| 2026-09-08 | 5.47 | 5.47 | 5.14 | 5.36 | 148,337 | -3.07% |
| 2026-09-04 | 5.48 | 5.64 | 5.45 | 5.53 | 19,436 | +0.91% |
| 2026-09-03 | 5.43 | 5.565 | 5.402 | 5.48 | 27,208 | +0.27% |
| 2026-09-02 | 5.55 | 5.64 | 5.465 | 5.465 | 51,185 | -1.00% |
| 2026-09-01 | 5.56 | 5.62 | 5.395 | 5.52 | 112,031 | -1.95% |
| 2026-08-31 | 5.5 | 5.69 | 5.47 | 5.63 | 108,825 | +3.87% |
| 2026-08-28 | 5.56 | 5.64 | 5.4 | 5.42 | 47,244 | -2.52% |
| 2026-08-27 | 5.55 | 5.64 | 5.5 | 5.56 | 59,314 | -1.24% |
| 2026-08-26 | 5.55 | 5.81 | 5.52 | 5.63 | 101,668 | +2.36% |
| 2026-08-25 | 5.6 | 5.642 | 5.5 | 5.5 | 38,622 | -2.14% |
| 2026-08-24 | 5.49 | 5.79 | 5.49 | 5.62 | 145,715 | +2.37% |
| 2026-08-21 | 5.57 | 5.57 | 5.45 | 5.49 | 49,961 | -0.36% |
| 2026-08-20 | 5.37 | 5.57 | 5.34 | 5.51 | 64,862 | +2.61% |
| 2026-08-19 | 5.41 | 5.495 | 5.31 | 5.37 | 48,082 | -0.19% |
| 2026-08-18 | 5.61 | 5.61 | 5.33 | 5.38 | 50,516 | -4.61% |
| 2026-08-17 | 5.3 | 5.8 | 5.3 | 5.64 | 254,500 | +7.43% |
| 2026-08-14 | 5.39 | 5.44 | 5.18 | 5.3 | 86,809 | -0.56% |
| 2026-08-13 | 5.33 | 5.46 | 5.18 | 5.33 | 108,625 | -1.84% |
| 2026-08-12 | 5.39 | 5.5 | 5.19 | 5.43 | 104,865 | +1.88% |
| 2026-08-11 | 5.2 | 5.6 | 5.1 | 5.33 | 263,429 | +3.09% |
| 2026-08-10 | 5.26 | 5.38 | 4.66 | 5.17 | 274,768 | +3.40% |
| 2026-08-07 | 5.175 | 5.26 | 4.91 | 5 | 150,172 | -0.60% |
| 2026-08-06 | 4.82 | 5.06 | 4.72 | 5.03 | 115,969 | +4.79% |
| 2026-08-05 | 4.91 | 4.97 | 4.72 | 4.8 | 30,689 | -1.23% |
| 2026-08-04 | 4.75 | 4.9 | 4.635 | 4.86 | 79,559 | +3.40% |
| 2026-08-03 | 4.62 | 4.74 | 4.5 | 4.7 | 89,766 | +2.73% |
| 2026-07-31 | 4.6 | 4.65 | 4.5 | 4.575 | 48,114 | -0.54% |
| 2026-07-30 | 4.51 | 4.6 | 4.46 | 4.6 | 22,631 | +3.37% |
| 2026-07-29 | 4.54 | 4.587 | 4.42 | 4.45 | 36,645 | -1.77% |
| 2026-07-28 | 4.58 | 4.61 | 4.4 | 4.53 | 86,751 | -0.66% |
| 2026-07-27 | 4.64 | 4.79 | 4.51 | 4.56 | 47,366 | -1.51% |
| 2026-07-24 | 4.56 | 4.75 | 4.51 | 4.63 | 76,087 | -0.64% |
| 2026-07-23 | 4.7 | 4.725 | 4.55 | 4.66 | 75,006 | -0.85% |
| 2026-07-22 | 4.59 | 4.7 | 4.49 | 4.7 | 97,017 | +3.07% |
| 2026-07-21 | 4.46 | 4.58 | 4.46 | 4.56 | 48,625 | +1.79% |
| 2026-07-20 | 4.5 | 4.6 | 4.47 | 4.48 | 77,161 | -0.67% |
| 2026-07-17 | 4.67 | 4.67 | 4.5 | 4.51 | 58,083 | -4.45% |
| 2026-07-16 | 4.55 | 4.78 | 4.51 | 4.72 | 71,206 | +5.12% |
| 2026-07-15 | 4.57 | 4.67 | 4.44 | 4.49 | 88,794 | -0.66% |
| 2026-07-14 | 4.66 | 4.8 | 4.475 | 4.52 | 86,816 | -4.44% |
| 2026-07-13 | 4.56 | 4.78 | 4.49 | 4.73 | 193,971 | +3.73% |
| 2026-07-10 | 4.47 | 4.63 | 4.47 | 4.56 | 64,077 | +1.56% |
| 2026-07-09 | 4.52 | 4.6 | 4.49 | 4.49 | 45,822 | -0.88% |
| 2026-07-08 | 4.52 | 4.58 | 4.33 | 4.53 | 81,998 | -0.66% |
| 2026-07-07 | 4.56 | 4.65 | 4.49 | 4.56 | 49,250 | -1.08% |
| 2026-07-06 | 4.47 | 4.785 | 4.37 | 4.61 | 140,506 | +3.60% |
| 2026-07-02 | 4.67 | 4.735 | 4.4 | 4.45 | 115,156 | -5.92% |
| 2026-07-01 | 4.8 | 4.8 | 4.7 | 4.73 | 45,644 | -1.66% |
| 2026-06-30 | 4.81 | 4.865 | 4.6 | 4.81 | 87,256 | -1.84% |
| 2026-06-29 | 4.55 | 4.92 | 4.46 | 4.9 | 184,171 | +7.46% |
| 2026-06-26 | 4.55 | 4.57 | 4.4 | 4.56 | 112,834 | +0.00% |
| 2026-06-25 | 4.61 | 4.71 | 4.49 | 4.56 | 120,352 | -1.51% |
| 2026-06-24 | 4.67 | 4.69 | 4.48 | 4.63 | 180,919 | -1.91% |
| 2026-06-23 | 4.62 | 4.79 | 4.49 | 4.72 | 299,736 | +1.94% |
| 2026-06-22 | 4.44 | 4.899 | 4.4 | 4.63 | 691,709 | +3.58% |
| 2026-06-18 | 4.46 | 4.69 | 4.2 | 4.47 | 333,273 | -0.67% |
| 2026-06-17 | 4.18 | 4.698 | 4.18 | 4.5 | 1,216,274 | +7.27% |
| 2026-06-16 | 3.99 | 4.39 | 3.98 | 4.195 | 2,805,202 | +11.87% |
| 2026-06-15 | 5.27 | 5.47 | 3.61 | 3.75 | 36,689,041 | +8.38% |
| 2026-06-12 | 3.595 | 3.6 | 3.445 | 3.46 | 47,871 | -3.35% |
| 2026-06-11 | 3.59 | 3.62 | 3.53 | 3.58 | 20,285 | -0.28% |
| 2026-06-10 | 3.64 | 3.675 | 3.558 | 3.59 | 44,840 | -0.28% |
| 2026-06-09 | 3.5 | 3.63 | 3.48 | 3.6 | 32,349 | +3.15% |
| 2026-06-08 | 3.44 | 3.49 | 3.375 | 3.49 | 25,944 | +2.05% |
| 2026-06-05 | 3.43 | 3.43 | 3.278 | 3.42 | 44,780 | -1.44% |
| 2026-06-04 | 3.454 | 3.47 | 3.4 | 3.47 | 63,627 | +2.06% |
| 2026-06-03 | 3.44 | 3.475 | 3.35 | 3.4 | 145,621 | -1.73% |
| 2026-06-02 | 3.47 | 3.49 | 3.41 | 3.46 | 125,940 | +0.58% |
| 2026-06-01 | 3.43 | 3.48 | 3.325 | 3.44 | 215,805 | +1.18% |
| 2026-05-29 | 3.43 | 3.442 | 3.355 | 3.4 | 441,201 | +0.29% |
| 2026-05-28 | 3.4 | 3.48 | 3.33 | 3.39 | 90,972 | -0.59% |
| 2026-05-27 | 3.38 | 3.45 | 3.38 | 3.41 | 45,494 | +0.29% |
| 2026-05-26 | 3.33 | 3.42 | 3.3 | 3.4 | 78,987 | +4.29% |
| 2026-05-22 | 3.23 | 3.31 | 3.19 | 3.26 | 80,918 | +1.24% |
| 2026-05-21 | 3.199 | 3.33 | 3.172 | 3.22 | 214,287 | -0.31% |
| 2026-05-20 | 3.19 | 3.335 | 3.19 | 3.23 | 159,713 | +0.31% |
| 2026-05-19 | 3.16 | 3.245 | 3.15 | 3.22 | 72,163 | -0.62% |
| 2026-05-18 | 3.3 | 3.352 | 3.17 | 3.24 | 492,536 | -2.41% |
| 2026-05-15 | 3.35 | 3.39 | 3.14 | 3.32 | 332,056 | +0.30% |
| 2026-05-14 | 3.3 | 3.36 | 3.22 | 3.31 | 790,117 | +1.85% |
| 2026-05-13 | 3.362 | 3.39 | 3.25 | 3.3 | 172,435 | +0.00% |