NASDAQ : JONE
Jones Ventures INTL Acquisition1 Corp — Price history
Financials · Shell Companies · United States
Last price 9.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 281.62M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jones Ventures INTL Acquisition1 Corp (JONE) closed at 9.81 USD on 2026-10-21. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.81 | 9.81 | 9.81 | 9.81 | 50,016 | +0.00% |
| 2026-10-19 | 9.81 | 9.81 | 9.81 | 9.81 | 946 | +0.00% |
| 2026-10-15 | 9.81 | 9.81 | 9.81 | 9.81 | 244 | +0.00% |
| 2026-10-14 | 9.81 | 9.81 | 9.81 | 9.81 | 300,028 | +0.00% |
| 2026-10-09 | 9.81 | 9.81 | 9.81 | 9.81 | 100,008 | -0.41% |
| 2026-10-08 | 9.85 | 9.85 | 9.85 | 9.85 | 163 | +0.41% |
| 2026-10-07 | 9.81 | 9.81 | 9.81 | 9.81 | 193 | +0.00% |
| 2026-10-05 | 9.81 | 9.82 | 9.81 | 9.81 | 494,015 | -0.10% |
| 2026-10-02 | 9.825 | 9.825 | 9.82 | 9.82 | 28,525 | +0.00% |
| 2026-09-30 | 9.82 | 9.82 | 9.82 | 9.82 | 150,131 | +0.00% |
| 2026-09-29 | 9.82 | 9.82 | 9.82 | 9.82 | 213 | +0.00% |
| 2026-09-28 | 9.82 | 9.82 | 9.82 | 9.82 | 1,129 | -0.10% |
| 2026-09-25 | 9.83 | 9.83 | 9.83 | 9.83 | 5,831 | +0.10% |
| 2026-09-24 | 9.82 | 9.82 | 9.82 | 9.82 | 5,163 | -0.30% |
| 2026-09-21 | 9.82 | 9.85 | 9.82 | 9.85 | 108,273 | +0.23% |
| 2026-09-18 | 9.828 | 9.828 | 9.828 | 9.828 | 250 | +0.08% |
| 2026-09-17 | 9.82 | 9.83 | 9.82 | 9.82 | 188,944 | +0.00% |
| 2026-09-16 | 9.82 | 9.82 | 9.82 | 9.82 | 563 | -0.10% |
| 2026-09-15 | 9.83 | 9.84 | 9.83 | 9.83 | 1,042 | +0.10% |
| 2026-09-14 | 9.86 | 9.86 | 9.82 | 9.82 | 3,676 | +0.00% |
| 2026-09-11 | 9.83 | 9.83 | 9.82 | 9.82 | 3,661 | -0.10% |
| 2026-09-10 | 9.82 | 9.85 | 9.82 | 9.83 | 2,263 | -0.61% |
| 2026-09-09 | 9.9 | 9.9 | 9.82 | 9.89 | 2,204 | +0.71% |
| 2026-09-08 | 9.81 | 9.905 | 9.81 | 9.82 | 43,809 | +0.00% |
| 2026-09-04 | 9.81 | 9.82 | 9.81 | 9.82 | 149,978 | -0.20% |