NASDAQ : JEM
707 Cayman Holdings Limited — Price history
Consumer Discretionary · Apparel Retail · Hong Kong
Last price 2.95 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 2.05M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
707 Cayman Holdings Limited (JEM) closed at 2.67 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.89 | 2.945 | 2.63 | 2.67 | 7,329 | -9.49% |
| 2026-10-30 | 3.085 | 3.09 | 2.92 | 2.95 | 9,437 | -7.23% |
| 2026-10-29 | 2.91 | 3.29 | 2.91 | 3.18 | 27,183 | +8.90% |
| 2026-10-28 | 2.66 | 2.97 | 2.58 | 2.92 | 18,739 | +14.51% |
| 2026-10-27 | 2.52 | 2.58 | 2.39 | 2.55 | 8,595 | +0.00% |
| 2026-10-26 | 2.61 | 2.61 | 2.51 | 2.55 | 6,680 | +0.00% |
| 2026-10-23 | 2.63 | 2.65 | 2.55 | 2.55 | 8,040 | -3.04% |
| 2026-10-22 | 2.67 | 2.67 | 2.62 | 2.63 | 4,405 | -2.23% |
| 2026-10-21 | 2.69 | 2.73 | 2.64 | 2.69 | 5,781 | -2.85% |
| 2026-10-20 | 2.71 | 2.769 | 2.61 | 2.769 | 7,338 | -0.04% |
| 2026-10-19 | 2.83 | 2.83 | 2.64 | 2.77 | 14,799 | -2.12% |
| 2026-10-16 | 2.87 | 2.87 | 2.762 | 2.83 | 10,082 | -1.05% |
| 2026-10-15 | 3.07 | 3.105 | 2.86 | 2.86 | 18,698 | -6.84% |
| 2026-10-14 | 3.317 | 3.317 | 3.07 | 3.07 | 12,888 | -12.41% |
| 2026-10-13 | 3.435 | 3.505 | 3.33 | 3.505 | 9,899 | +2.49% |
| 2026-10-12 | 3.521 | 3.6 | 3.41 | 3.42 | 23,832 | -5.26% |
| 2026-10-09 | 3.5 | 3.74 | 3.5 | 3.61 | 17,126 | +4.34% |
| 2026-10-08 | 3.5 | 3.58 | 3.331 | 3.46 | 13,730 | -3.08% |
| 2026-10-07 | 3.725 | 3.74 | 3.5 | 3.57 | 11,678 | -2.19% |
| 2026-10-06 | 3.71 | 3.88 | 3.54 | 3.65 | 21,411 | +0.27% |
| 2026-10-05 | 3.57 | 3.666 | 3.5 | 3.64 | 12,258 | +0.55% |
| 2026-10-02 | 3.537 | 3.62 | 3.51 | 3.62 | 10,097 | +3.13% |
| 2026-10-01 | 3.52 | 3.7 | 3.5 | 3.51 | 15,088 | -2.23% |
| 2026-09-30 | 3.58 | 3.59 | 3.5 | 3.59 | 10,002 | +0.98% |
| 2026-09-29 | 3.61 | 3.67 | 3.51 | 3.555 | 8,949 | -3.66% |
| 2026-09-28 | 3.69 | 3.8 | 3.604 | 3.69 | 7,913 | -2.64% |
| 2026-09-25 | 3.68 | 3.835 | 3.505 | 3.79 | 33,902 | +2.99% |
| 2026-09-24 | 3.85 | 4 | 3.375 | 3.68 | 64,167 | -1.87% |
| 2026-09-23 | 3.88 | 3.91 | 3.75 | 3.75 | 14,926 | -3.23% |
| 2026-09-22 | 3.95 | 4 | 3.62 | 3.875 | 122,334 | -2.64% |
| 2026-09-21 | 3.89 | 3.98 | 3.875 | 3.98 | 19,159 | +2.31% |
| 2026-09-18 | 3.88 | 3.92 | 3.79 | 3.89 | 25,096 | +1.83% |
| 2026-09-17 | 3.76 | 3.9 | 3.7 | 3.82 | 25,293 | +5.52% |
| 2026-09-16 | 3.9 | 3.91 | 3.57 | 3.62 | 27,155 | -6.70% |
| 2026-09-15 | 3.9 | 3.95 | 3.83 | 3.88 | 14,083 | -2.27% |
| 2026-09-14 | 4.04 | 4.17 | 3.87 | 3.97 | 24,543 | -1.00% |
| 2026-09-11 | 3.98 | 4.1 | 3.87 | 4.01 | 27,408 | +1.78% |
| 2026-09-10 | 4.04 | 4.05 | 3.87 | 3.94 | 33,588 | -5.74% |
| 2026-09-09 | 4.24 | 4.243 | 4.01 | 4.18 | 44,413 | -2.34% |
| 2026-09-08 | 4.23 | 4.28 | 4.03 | 4.28 | 115,728 | +4.39% |
| 2026-09-04 | 4.33 | 4.33 | 4.07 | 4.1 | 39,359 | -4.65% |
| 2026-09-03 | 4.44 | 4.44 | 4.2 | 4.3 | 18,647 | -2.27% |
| 2026-09-02 | 4.27 | 4.4 | 3.94 | 4.4 | 52,030 | +2.80% |
| 2026-09-01 | 4.16 | 4.38 | 4.16 | 4.28 | 58,123 | -3.17% |
| 2026-08-31 | 4.64 | 4.64 | 4.33 | 4.42 | 45,172 | -3.91% |
| 2026-08-28 | 4.73 | 4.73 | 4.3 | 4.6 | 107,972 | -2.13% |
| 2026-08-27 | 5.2 | 5.8 | 4.51 | 4.7 | 217,204 | -17.11% |
| 2026-08-26 | 5.23 | 5.86 | 5.15 | 5.67 | 501,507 | -16.56% |
| 2026-08-25 | 5.17 | 8.68 | 4.56 | 6.795 | 18,374,195 | +77.88% |
| 2026-08-24 | 4.05 | 4.08 | 3.68 | 3.82 | 3,428,049 | -6.60% |
| 2026-08-21 | 4.09 | 4.1 | 3.95 | 4.09 | 43,806 | +0.00% |
| 2026-08-20 | 4.16 | 4.4 | 4.01 | 4.09 | 29,550 | -3.76% |
| 2026-08-19 | 4.21 | 4.3 | 4.11 | 4.25 | 33,545 | +1.43% |
| 2026-08-18 | 4.04 | 4.255 | 4 | 4.19 | 63,763 | +3.71% |
| 2026-08-17 | 4.28 | 4.335 | 4.03 | 4.04 | 34,216 | -6.48% |
| 2026-08-14 | 4.55 | 4.64 | 4.2 | 4.32 | 35,691 | -0.46% |
| 2026-08-13 | 4.01 | 4.44 | 4 | 4.34 | 32,128 | +7.96% |
| 2026-08-12 | 4.1 | 4.16 | 3.97 | 4.02 | 30,453 | -1.47% |
| 2026-08-11 | 4.16 | 4.16 | 3.86 | 4.08 | 72,404 | -1.69% |
| 2026-08-10 | 4.56 | 4.57 | 4.15 | 4.15 | 44,633 | -8.99% |
| 2026-08-07 | 4.645 | 4.74 | 4.43 | 4.56 | 53,002 | -3.39% |
| 2026-08-06 | 4.86 | 4.88 | 4.12 | 4.72 | 85,020 | -6.53% |
| 2026-08-05 | 5.15 | 5.22 | 4.8 | 5.05 | 86,256 | -2.88% |
| 2026-08-04 | 5.17 | 5.6 | 5.11 | 5.2 | 47,404 | -1.23% |
| 2026-08-03 | 4.82 | 5.5 | 4.664 | 5.265 | 105,773 | +6.58% |
| 2026-07-31 | 5.75 | 5.75 | 4.725 | 4.94 | 182,211 | -14.24% |
| 2026-07-30 | 5.81 | 6.05 | 5.45 | 5.76 | 442,741 | +6.47% |
| 2026-07-29 | 5.76 | 6.2 | 5.258 | 5.41 | 207,775 | -8.31% |
| 2026-07-28 | 5.17 | 6.613 | 5.16 | 5.9 | 420,982 | +0.85% |
| 2026-07-27 | 5.47 | 5.95 | 5 | 5.85 | 513,356 | -7.87% |
| 2026-07-24 | 6.15 | 7.12 | 5.11 | 6.35 | 15,751,000 | +33.97% |
| 2026-07-23 | 5.17 | 5.59 | 4 | 4.74 | 27,254,803 | +34.28% |
| 2026-07-22 | 3.67 | 3.691 | 3.401 | 3.53 | 115,474 | -5.11% |
| 2026-07-21 | 4.14 | 4.14 | 3.62 | 3.72 | 141,731 | -13.89% |
| 2026-07-20 | 4.72 | 4.793 | 4.31 | 4.32 | 126,008 | -10.37% |
| 2026-07-17 | 5.19 | 5.32 | 4.75 | 4.82 | 83,134 | -8.88% |
| 2026-07-16 | 5.38 | 5.71 | 5.03 | 5.29 | 126,730 | -3.64% |
| 2026-07-15 | 5.88 | 5.88 | 5.15 | 5.49 | 192,049 | -9.26% |
| 2026-07-14 | 6.32 | 6.9 | 5.44 | 6.05 | 391,668 | +0.17% |
| 2026-07-13 | 5.639 | 6.18 | 4.5 | 6.04 | 1,673,736 | -7.00% |
| 2026-07-10 | 8.491 | 8.88 | 6 | 6.494 | 646,630 | -51.68% |
| 2026-07-09 | 12.96 | 13.8 | 12.24 | 13.44 | 340,586 | -4.27% |
| 2026-07-08 | 14.28 | 15.24 | 12 | 14.04 | 368,809 | -13.33% |
| 2026-07-07 | 18.24 | 20.16 | 13.8 | 16.2 | 389,242 | -18.18% |
| 2026-07-06 | 23.04 | 24.96 | 15.12 | 19.8 | 380,617 | -28.26% |
| 2026-07-02 | 42.36 | 42.72 | 21.36 | 27.6 | 1,279,196 | -28.35% |
| 2026-07-01 | 103.14 | 135.24 | 33.84 | 38.52 | 6,465,527 | -19.14% |
| 2026-06-30 | 59.279 | 59.28 | 36.24 | 47.64 | 10,186,926 | +267.59% |
| 2026-06-29 | 24.6 | 37.56 | 12.36 | 12.96 | 1,086,207 | -41.94% |
| 2026-06-26 | 31.68 | 32.4 | 22.32 | 22.32 | 64,677 | -28.76% |
| 2026-06-25 | 31.2 | 31.8 | 27.481 | 31.332 | 29,427 | -1.47% |
| 2026-06-24 | 30.96 | 32.76 | 30.96 | 31.8 | 2,451 | +2.71% |
| 2026-06-23 | 30.96 | 33.06 | 30.24 | 30.96 | 4,824 | -3.73% |
| 2026-06-22 | 30.72 | 32.28 | 30.48 | 32.16 | 3,351 | +5.93% |
| 2026-06-18 | 28.92 | 31.5 | 28.68 | 30.36 | 5,806 | -0.78% |
| 2026-06-17 | 26.88 | 31.2 | 26.88 | 30.6 | 29,604 | +11.84% |
| 2026-06-16 | 26.52 | 28.92 | 26.28 | 27.36 | 7,663 | +4.11% |
| 2026-06-15 | 25.2 | 29.7 | 24.24 | 26.28 | 19,400 | +0.46% |
| 2026-06-12 | 26.04 | 29.16 | 21.241 | 26.16 | 563,359 | +5.31% |
| 2026-06-11 | 21.72 | 25.68 | 21.6 | 24.84 | 12,488 | +7.25% |
| 2026-06-10 | 18.48 | 31.68 | 18 | 23.16 | 71,846 | +25.32% |
| 2026-06-09 | 20.04 | 22.8 | 15.96 | 18.48 | 280,775 | -5.81% |
| 2026-06-08 | 20.4 | 24.6 | 18.601 | 19.62 | 33,621 | -4.39% |
| 2026-06-05 | 19.2 | 20.64 | 19.063 | 20.52 | 1,147 | +5.56% |
| 2026-06-04 | 18.48 | 19.56 | 18 | 19.44 | 2,894 | +8.00% |
| 2026-06-03 | 21.36 | 21.84 | 17.04 | 18 | 5,784 | -13.79% |
| 2026-06-02 | 19.44 | 21.6 | 19.44 | 20.88 | 3,462 | +6.10% |
| 2026-06-01 | 19.08 | 21 | 18.12 | 19.68 | 5,611 | +9.33% |
| 2026-05-29 | 18.72 | 19.2 | 18 | 18 | 2,834 | -0.66% |
| 2026-05-28 | 17.52 | 18.96 | 17.52 | 18.12 | 1,339 | +0.00% |
| 2026-05-27 | 17.76 | 19.44 | 17.64 | 18.12 | 2,796 | +0.00% |
| 2026-05-26 | 17.82 | 18.96 | 17.82 | 18.12 | 2,724 | +0.67% |
| 2026-05-22 | 16.92 | 18.24 | 15.12 | 18 | 5,202 | +0.00% |
| 2026-05-21 | 17.64 | 19.68 | 12.24 | 18 | 29,504 | +8.70% |
| 2026-05-20 | 22.68 | 22.68 | 12.54 | 16.56 | 36,995 | -30.30% |
| 2026-05-19 | 18.24 | 24.48 | 18.24 | 23.76 | 25,341 | +28.57% |
| 2026-05-18 | 18.479 | 18.96 | 17.4 | 18.48 | 2,554 | +0.00% |
| 2026-05-15 | 17.64 | 18.96 | 16.68 | 18.48 | 7,799 | +8.45% |
| 2026-05-14 | 14.64 | 17.16 | 14.64 | 17.04 | 7,473 | +15.92% |
| 2026-05-13 | 12.84 | 15.84 | 12.84 | 14.7 | 4,828 | +5.60% |