NASDAQ : JATT
JATT II Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.253 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 79.97M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
JATT II Acquisition Corp. (JATT) closed at 10.253 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.32 | 10.345 | 10.25 | 10.253 | 5,888 | -1.13% |
| 2026-10-28 | 10.34 | 10.37 | 10.34 | 10.37 | 5,566 | +1.17% |
| 2026-10-27 | 10.29 | 10.29 | 10.25 | 10.25 | 478 | -0.39% |
| 2026-10-26 | 10.29 | 10.29 | 10.29 | 10.29 | 846 | -0.36% |
| 2026-10-23 | 10.3 | 10.327 | 10.3 | 10.327 | 2,705 | +0.26% |
| 2026-10-22 | 10.316 | 10.316 | 10.3 | 10.3 | 2,652 | -1.43% |
| 2026-10-21 | 10.29 | 10.45 | 10.29 | 10.45 | 1,905 | +0.97% |
| 2026-10-20 | 10.25 | 10.4 | 10.25 | 10.35 | 21,403 | +0.98% |
| 2026-10-19 | 10.3 | 10.338 | 10.22 | 10.25 | 5,198 | -0.05% |
| 2026-10-16 | 10.3 | 10.31 | 10.25 | 10.255 | 6,423 | -0.53% |
| 2026-10-15 | 10.36 | 10.38 | 10.31 | 10.31 | 3,506 | -0.58% |
| 2026-10-14 | 10.385 | 10.385 | 10.37 | 10.37 | 1,258 | -0.60% |
| 2026-10-13 | 10.53 | 10.53 | 10.36 | 10.432 | 2,436 | -1.49% |
| 2026-10-12 | 10.51 | 10.59 | 10.36 | 10.59 | 9,058 | -0.09% |
| 2026-10-09 | 10.59 | 10.6 | 10.59 | 10.6 | 427 | +0.37% |
| 2026-10-08 | 10.561 | 10.561 | 10.561 | 10.561 | 197 | +0.49% |
| 2026-10-06 | 10.62 | 10.65 | 10.51 | 10.51 | 11,681 | -2.05% |
| 2026-10-05 | 10.75 | 10.75 | 10.56 | 10.73 | 20,886 | -0.28% |
| 2026-10-02 | 10.99 | 10.99 | 10.415 | 10.76 | 30,320 | -0.46% |
| 2026-10-01 | 11.116 | 11.15 | 10.81 | 10.81 | 15,362 | -3.87% |
| 2026-09-30 | 11.11 | 11.25 | 11.1 | 11.245 | 30,169 | -0.93% |
| 2026-09-29 | 11.11 | 11.35 | 11.1 | 11.35 | 55,179 | +0.89% |
| 2026-09-28 | 11.3 | 11.35 | 11 | 11.25 | 391,587 | +0.90% |
| 2026-09-25 | 11.3 | 11.3 | 10.91 | 11.15 | 26,933 | -2.36% |
| 2026-09-24 | 11.3 | 11.55 | 11.2 | 11.42 | 20,569 | +0.71% |
| 2026-09-23 | 11.71 | 11.77 | 11 | 11.34 | 33,172 | -3.12% |
| 2026-09-22 | 12.02 | 12.2 | 11.61 | 11.705 | 18,424 | -4.33% |
| 2026-09-21 | 12.33 | 12.375 | 12.02 | 12.235 | 19,224 | -0.16% |
| 2026-09-18 | 12.04 | 12.28 | 12.04 | 12.255 | 1,208 | +1.96% |
| 2026-09-17 | 12.6 | 12.9 | 12 | 12.02 | 29,343 | -0.08% |
| 2026-09-16 | 12 | 12.11 | 12 | 12.03 | 1,440 | +0.25% |
| 2026-09-15 | 12 | 12.04 | 12 | 12 | 3,927 | -1.32% |
| 2026-09-14 | 12.175 | 12.175 | 12.16 | 12.16 | 2,978 | -0.73% |
| 2026-09-11 | 12.34 | 12.34 | 12.15 | 12.25 | 2,178 | -0.89% |
| 2026-09-10 | 12.2 | 12.36 | 12 | 12.36 | 59,184 | +0.49% |
| 2026-09-09 | 12.2 | 12.3 | 12.2 | 12.3 | 5,992 | +0.20% |
| 2026-09-08 | 12.175 | 12.35 | 12.01 | 12.275 | 12,405 | +0.61% |
| 2026-09-04 | 12.25 | 12.3 | 12 | 12.2 | 15,272 | -0.41% |
| 2026-09-03 | 12 | 12.53 | 12 | 12.25 | 17,010 | +4.17% |
| 2026-09-02 | 11.96 | 12.4 | 11.76 | 11.76 | 2,356 | -2.00% |
| 2026-09-01 | 12 | 12.1 | 12 | 12 | 5,608 | -1.03% |
| 2026-08-31 | 12 | 12.25 | 11.91 | 12.125 | 6,524 | +1.04% |
| 2026-08-28 | 12 | 12.25 | 12 | 12 | 14,402 | -0.08% |
| 2026-08-27 | 12.25 | 12.3 | 12 | 12.01 | 23,785 | +0.00% |
| 2026-08-26 | 11.57 | 12.49 | 11.51 | 12.01 | 40,193 | -3.57% |
| 2026-08-25 | 12.89 | 12.89 | 12.2 | 12.455 | 14,024 | -4.27% |
| 2026-08-24 | 12.18 | 13.5 | 12.18 | 13.01 | 15,462 | -1.74% |
| 2026-08-21 | 14.4 | 23.76 | 12 | 13.24 | 213,472 | -3.92% |
| 2026-08-20 | 13.7 | 14.5 | 13.22 | 13.78 | 14,203 | +1.89% |
| 2026-08-19 | 13 | 13.65 | 12.63 | 13.525 | 10,200 | +0.19% |
| 2026-08-18 | 12.9 | 13.5 | 12.12 | 13.5 | 5,583 | +0.90% |
| 2026-08-17 | 13.379 | 13.38 | 12.895 | 13.38 | 8,632 | +7.04% |
| 2026-08-13 | 13.001 | 13.22 | 12.3 | 12.5 | 12,848 | -2.72% |
| 2026-08-12 | 12.85 | 12.85 | 12.85 | 12.85 | 373 | -1.15% |
| 2026-08-10 | 13 | 13 | 13 | 13 | 1,168 | -0.61% |
| 2026-08-07 | 13.52 | 13.8 | 12.5 | 13.08 | 29,918 | +8.46% |
| 2026-07-31 | 12.2 | 12.4 | 12.06 | 12.06 | 1,359 | -1.95% |
| 2026-07-30 | 11.52 | 12.575 | 11.52 | 12.3 | 22,385 | +6.96% |
| 2026-07-29 | 11.53 | 13.43 | 11.31 | 11.5 | 51,170 | +3.23% |
| 2026-07-27 | 11.388 | 12.205 | 10.91 | 11.14 | 9,978 | -1.50% |
| 2026-07-24 | 11.91 | 12.2 | 10.91 | 11.31 | 17,630 | +3.67% |
| 2026-07-23 | 10.94 | 10.94 | 10.91 | 10.91 | 953 | -0.37% |
| 2026-07-21 | 10.988 | 10.988 | 10.95 | 10.95 | 909 | -0.45% |
| 2026-07-17 | 10.9 | 11 | 10.9 | 11 | 2,323 | +0.00% |
| 2026-07-16 | 10.6 | 11.45 | 10.6 | 11 | 11,156 | +3.29% |
| 2026-07-15 | 10.68 | 11.1 | 10.6 | 10.65 | 8,784 | -1.02% |
| 2026-07-14 | 10.8 | 10.93 | 10.5 | 10.76 | 3,611 | -6.43% |
| 2026-07-10 | 11.5 | 11.5 | 11.5 | 11.5 | 1,782 | -0.86% |
| 2026-07-09 | 11.8 | 12.24 | 11.15 | 11.6 | 4,869 | -3.33% |
| 2026-07-08 | 12 | 12.63 | 12 | 12 | 22,987 | +0.00% |
| 2026-07-07 | 11.79 | 12 | 11.79 | 12 | 973 | -2.44% |
| 2026-07-06 | 11.98 | 12.32 | 11.98 | 12.3 | 35,465 | +4.59% |
| 2026-07-02 | 11.5 | 11.98 | 11.5 | 11.76 | 10,494 | +2.31% |
| 2026-07-01 | 11.3 | 11.51 | 11.24 | 11.495 | 62,632 | +1.19% |
| 2026-06-30 | 11.75 | 11.75 | 11 | 11.36 | 46,924 | -3.32% |
| 2026-06-29 | 11.21 | 12.25 | 10.55 | 11.75 | 528,605 | +12.98% |
| 2026-06-26 | 10.4 | 10.4 | 10.4 | 10.4 | 428 | +0.00% |
| 2026-06-25 | 10.44 | 10.44 | 10.4 | 10.4 | 1,451 | -0.48% |
| 2026-06-24 | 11.1 | 11.1 | 10.3 | 10.45 | 4,991 | +0.48% |
| 2026-06-23 | 10.345 | 10.4 | 10.345 | 10.4 | 412 | -3.26% |
| 2026-06-18 | 10.49 | 12.01 | 10.45 | 10.75 | 6,676 | +2.58% |
| 2026-06-08 | 10.37 | 10.48 | 10.32 | 10.48 | 1,118 | +0.48% |
| 2026-06-05 | 10.43 | 10.43 | 10.43 | 10.43 | 5,587 | -0.38% |
| 2026-06-04 | 10.47 | 10.47 | 10.47 | 10.47 | 1,490 | +0.38% |
| 2026-06-03 | 10.42 | 10.43 | 10.42 | 10.43 | 7,887 | -1.56% |
| 2026-06-02 | 10.55 | 10.595 | 10.53 | 10.595 | 1,014 | +0.43% |
| 2026-06-01 | 10.1 | 10.6 | 10.1 | 10.55 | 1,358 | +0.38% |
| 2026-05-29 | 10 | 10.6 | 10 | 10.51 | 1,713 | +0.86% |
| 2026-05-28 | 10.51 | 10.58 | 10 | 10.42 | 16,653 | -0.86% |
| 2026-05-27 | 10.51 | 10.51 | 10.51 | 10.51 | 598 | -3.58% |
| 2026-05-22 | 10.9 | 10.9 | 10.9 | 10.9 | 364 | -0.78% |
| 2026-05-19 | 10.986 | 10.986 | 10.986 | 10.986 | 272 | +0.29% |
| 2026-05-18 | 10.955 | 10.955 | 10.955 | 10.955 | 390 | +4.13% |
| 2026-05-15 | 10.529 | 10.75 | 10.52 | 10.52 | 1,646 | -0.25% |
| 2026-05-14 | 10.53 | 10.547 | 10.53 | 10.547 | 313 | +0.25% |
| 2026-05-08 | 10.5 | 10.53 | 10.5 | 10.52 | 1,642 | +0.19% |
| 2026-05-07 | 10.53 | 11 | 10.4 | 10.5 | 8,717 | -0.10% |
| 2026-05-06 | 10.512 | 10.52 | 10.5 | 10.51 | 727 | -3.84% |
| 2026-05-04 | 10.517 | 10.93 | 10.5 | 10.93 | 1,138 | -0.07% |
| 2026-05-01 | 10.51 | 10.976 | 10.51 | 10.938 | 1,672 | +4.17% |
| 2026-04-30 | 11.31 | 11.31 | 10.5 | 10.5 | 1,930 | -1.41% |