NASDAQ : JANX
Janux Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 17.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.09B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Janux Therapeutics, Inc. (JANX) closed at 17.46 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.5 | 17.82 | 17.4 | 17.46 | 412,771 | -0.06% |
| 2026-10-30 | 17.925 | 18.17 | 17.13 | 17.47 | 540,038 | -2.02% |
| 2026-10-29 | 18.18 | 18.62 | 17.7 | 17.83 | 905,868 | -1.22% |
| 2026-10-28 | 17.01 | 18.07 | 16.89 | 18.05 | 984,202 | +4.58% |
| 2026-10-27 | 16.68 | 17.63 | 16.424 | 17.26 | 687,229 | +3.42% |
| 2026-10-26 | 16.8 | 17.18 | 16.51 | 16.69 | 379,225 | +0.18% |
| 2026-10-23 | 16.94 | 16.94 | 16.27 | 16.66 | 378,883 | -2.34% |
| 2026-10-22 | 16.88 | 17.26 | 16.575 | 17.06 | 514,248 | +0.77% |
| 2026-10-21 | 17.22 | 17.465 | 16.79 | 16.93 | 587,432 | -1.57% |
| 2026-10-20 | 16.8 | 17.66 | 16.715 | 17.2 | 869,445 | +2.75% |
| 2026-10-19 | 16.61 | 16.87 | 16.46 | 16.74 | 915,061 | +1.39% |
| 2026-10-16 | 17.27 | 17.27 | 16.43 | 16.51 | 765,884 | -4.68% |
| 2026-10-15 | 17.3 | 17.62 | 17.02 | 17.32 | 546,901 | +1.11% |
| 2026-10-14 | 17.13 | 17.49 | 16.84 | 17.13 | 614,665 | -0.29% |
| 2026-10-13 | 18.06 | 18.135 | 16.97 | 17.18 | 794,897 | -5.34% |
| 2026-10-12 | 18.29 | 18.605 | 17.96 | 18.15 | 802,988 | -1.31% |
| 2026-10-09 | 18.42 | 19.18 | 18.32 | 18.39 | 1,172,965 | -0.59% |
| 2026-10-08 | 17.77 | 18.9 | 17.3 | 18.5 | 1,500,909 | +3.24% |
| 2026-10-07 | 16.52 | 18.365 | 16.42 | 17.92 | 1,210,337 | +6.73% |
| 2026-10-06 | 16.69 | 17.37 | 16.31 | 16.79 | 809,847 | +1.51% |
| 2026-10-05 | 16.93 | 16.95 | 16.13 | 16.54 | 533,741 | -2.30% |
| 2026-10-02 | 17.25 | 17.29 | 16.835 | 16.93 | 805,266 | -0.18% |
| 2026-10-01 | 17.2 | 17.35 | 16.76 | 16.96 | 837,558 | -1.85% |
| 2026-09-30 | 17.08 | 17.563 | 16.79 | 17.28 | 772,493 | +1.95% |
| 2026-09-29 | 16.54 | 16.98 | 16.32 | 16.95 | 511,707 | +2.23% |
| 2026-09-28 | 16.57 | 16.79 | 16.16 | 16.58 | 473,051 | +1.72% |
| 2026-09-25 | 16.62 | 16.7 | 16.21 | 16.3 | 720,172 | -2.28% |
| 2026-09-24 | 16.42 | 16.79 | 15.75 | 16.68 | 1,302,054 | +0.97% |
| 2026-09-23 | 17.4 | 17.47 | 16.345 | 16.52 | 967,532 | -5.44% |
| 2026-09-22 | 17.17 | 17.47 | 16.97 | 17.47 | 908,285 | +2.70% |
| 2026-09-21 | 16.86 | 17.14 | 16.53 | 17.01 | 701,840 | +2.53% |
| 2026-09-18 | 16.7 | 16.86 | 16.4 | 16.59 | 2,447,405 | -1.60% |
| 2026-09-17 | 16.49 | 17.22 | 16.485 | 16.86 | 810,006 | +3.79% |
| 2026-09-16 | 16.43 | 16.61 | 16.04 | 16.245 | 1,161,649 | -1.19% |
| 2026-09-15 | 17.29 | 17.29 | 16.3 | 16.44 | 1,008,484 | -5.03% |
| 2026-09-14 | 17.13 | 17.57 | 17.13 | 17.31 | 869,769 | +1.23% |
| 2026-09-11 | 17.92 | 17.94 | 17.05 | 17.1 | 791,602 | -3.28% |
| 2026-09-10 | 19.17 | 19.33 | 17.6 | 17.68 | 980,200 | -8.54% |
| 2026-09-09 | 19.94 | 20.225 | 19.27 | 19.33 | 575,981 | -3.54% |
| 2026-09-08 | 20.24 | 20.25 | 19.67 | 20.04 | 1,061,773 | -0.99% |
| 2026-09-04 | 19.62 | 20.31 | 19.57 | 20.24 | 700,774 | +2.22% |
| 2026-09-03 | 19.73 | 20 | 19.52 | 19.8 | 1,686,575 | +0.51% |
| 2026-09-02 | 18.93 | 19.95 | 18.93 | 19.7 | 1,525,675 | +4.29% |
| 2026-09-01 | 18.15 | 18.935 | 18.04 | 18.89 | 980,544 | +3.68% |
| 2026-08-31 | 17.89 | 18.39 | 17.66 | 18.22 | 712,590 | +1.05% |
| 2026-08-28 | 18.57 | 18.725 | 17.97 | 18.03 | 637,808 | -3.99% |
| 2026-08-27 | 19 | 19.08 | 18.68 | 18.78 | 577,335 | -0.58% |
| 2026-08-26 | 18.59 | 18.95 | 18.33 | 18.89 | 523,997 | +1.12% |
| 2026-08-25 | 18.72 | 19.14 | 18.55 | 18.68 | 1,074,447 | +0.43% |
| 2026-08-24 | 17.82 | 19.025 | 17.5 | 18.6 | 1,452,369 | +6.96% |
| 2026-08-21 | 17.4 | 17.7 | 17.21 | 17.39 | 520,042 | +0.64% |
| 2026-08-20 | 17.29 | 17.64 | 17.19 | 17.28 | 1,121,802 | -1.37% |
| 2026-08-19 | 17.21 | 17.72 | 16.96 | 17.52 | 914,233 | +3.30% |
| 2026-08-18 | 16.21 | 16.99 | 16.1 | 16.96 | 583,179 | +4.31% |
| 2026-08-17 | 16.07 | 16.37 | 15.93 | 16.26 | 540,805 | +0.87% |
| 2026-08-14 | 16 | 16.22 | 15.71 | 16.12 | 441,529 | +0.75% |
| 2026-08-13 | 16.74 | 16.77 | 15.96 | 16 | 847,450 | -4.02% |
| 2026-08-12 | 16.44 | 16.82 | 16.33 | 16.67 | 652,909 | +0.91% |
| 2026-08-11 | 16.41 | 16.835 | 16.21 | 16.52 | 577,863 | +0.67% |
| 2026-08-10 | 15.9 | 16.63 | 15.725 | 16.41 | 740,399 | +3.53% |
| 2026-08-07 | 15.73 | 16.19 | 15.73 | 15.85 | 689,025 | -1.55% |
| 2026-08-06 | 15.99 | 16.39 | 15.93 | 16.1 | 540,892 | +0.63% |
| 2026-08-05 | 16.01 | 16.16 | 15.82 | 16 | 546,037 | +0.25% |
| 2026-08-04 | 15.42 | 15.98 | 15.345 | 15.96 | 564,662 | +4.18% |
| 2026-08-03 | 15.24 | 15.49 | 14.86 | 15.32 | 558,943 | +0.99% |
| 2026-07-31 | 15.55 | 15.56 | 15 | 15.17 | 510,507 | -2.63% |
| 2026-07-30 | 14.88 | 15.695 | 14.79 | 15.58 | 690,271 | +4.14% |
| 2026-07-29 | 14.92 | 15.23 | 14.6 | 14.96 | 602,867 | -0.27% |
| 2026-07-28 | 15.64 | 15.71 | 14.57 | 15 | 684,782 | -3.66% |
| 2026-07-27 | 15.6 | 15.95 | 15.29 | 15.57 | 1,395,287 | +1.57% |
| 2026-07-24 | 15.81 | 15.865 | 15.24 | 15.33 | 550,012 | -2.48% |
| 2026-07-23 | 15.41 | 15.79 | 15.26 | 15.72 | 931,838 | +0.64% |
| 2026-07-22 | 16.26 | 16.365 | 15.525 | 15.62 | 951,763 | -3.94% |
| 2026-07-21 | 15.98 | 16.3 | 15.88 | 16.26 | 710,894 | +1.31% |
| 2026-07-20 | 16.46 | 16.53 | 16.04 | 16.05 | 805,001 | -1.29% |
| 2026-07-17 | 15.755 | 16.39 | 15.65 | 16.26 | 805,838 | +2.65% |
| 2026-07-16 | 15.925 | 16.11 | 15.72 | 15.84 | 648,090 | -1.19% |
| 2026-07-15 | 15.83 | 16.16 | 15.5 | 16.03 | 846,651 | +1.58% |
| 2026-07-14 | 16.1 | 16.35 | 15.765 | 15.78 | 847,319 | -2.23% |
| 2026-07-13 | 16.24 | 16.36 | 15.87 | 16.14 | 801,070 | -1.59% |
| 2026-07-10 | 16.77 | 16.83 | 15.97 | 16.4 | 888,415 | -2.09% |
| 2026-07-09 | 16.56 | 16.905 | 16.54 | 16.75 | 902,327 | +0.54% |
| 2026-07-08 | 15.9 | 16.68 | 15.7 | 16.66 | 1,365,417 | +3.16% |
| 2026-07-07 | 15.67 | 16.245 | 15.62 | 16.15 | 1,290,150 | +4.80% |
| 2026-07-06 | 15.54 | 15.72 | 15.22 | 15.41 | 607,491 | -0.84% |
| 2026-07-02 | 14.85 | 15.59 | 14.64 | 15.54 | 1,037,770 | +6.00% |
| 2026-07-01 | 15.48 | 15.64 | 14.605 | 14.66 | 1,624,072 | -4.56% |
| 2026-06-30 | 15.34 | 15.81 | 15.26 | 15.36 | 1,223,555 | +0.23% |
| 2026-06-29 | 15.02 | 15.35 | 14.64 | 15.325 | 1,191,682 | +2.58% |
| 2026-06-26 | 14.74 | 15.44 | 14.45 | 14.94 | 3,702,025 | +2.47% |
| 2026-06-25 | 14.62 | 15.31 | 14.5 | 14.58 | 6,512,539 | -0.41% |
| 2026-06-24 | 14.79 | 15.055 | 14.6 | 14.64 | 1,492,584 | -1.81% |
| 2026-06-23 | 14.3 | 15.01 | 14.3 | 14.91 | 1,188,650 | +3.97% |
| 2026-06-22 | 14.37 | 14.72 | 14.16 | 14.34 | 911,752 | +0.84% |
| 2026-06-18 | 14.3 | 14.53 | 13.79 | 14.22 | 1,251,142 | +0.49% |
| 2026-06-17 | 13.77 | 14.46 | 13.695 | 14.15 | 1,931,845 | +3.28% |
| 2026-06-16 | 13.77 | 13.96 | 13.63 | 13.7 | 617,137 | -0.29% |
| 2026-06-15 | 13.69 | 13.945 | 13.58 | 13.74 | 574,655 | +1.33% |
| 2026-06-12 | 13.64 | 13.83 | 13.53 | 13.56 | 860,415 | -0.73% |
| 2026-06-11 | 13.14 | 13.86 | 13.02 | 13.66 | 1,007,159 | +3.88% |
| 2026-06-10 | 13.525 | 14.03 | 12.985 | 13.15 | 932,178 | -3.45% |
| 2026-06-09 | 13.58 | 13.88 | 13.275 | 13.62 | 507,642 | +0.81% |
| 2026-06-08 | 13.44 | 13.655 | 13.23 | 13.51 | 639,952 | +1.12% |
| 2026-06-05 | 13.76 | 13.825 | 13.16 | 13.36 | 490,591 | -2.91% |
| 2026-06-04 | 13.74 | 14.07 | 13.705 | 13.76 | 621,039 | +1.25% |
| 2026-06-03 | 13.65 | 13.77 | 13.45 | 13.59 | 688,798 | -1.38% |
| 2026-06-02 | 14.21 | 14.325 | 13.765 | 13.78 | 704,481 | -4.37% |
| 2026-06-01 | 14.5 | 14.5 | 14.08 | 14.41 | 725,751 | -1.23% |
| 2026-05-29 | 14.74 | 14.79 | 14.37 | 14.59 | 1,051,858 | -1.02% |
| 2026-05-28 | 14.41 | 14.84 | 14.28 | 14.74 | 1,010,452 | +2.08% |
| 2026-05-27 | 14.42 | 14.78 | 14.35 | 14.44 | 1,720,245 | +0.28% |
| 2026-05-26 | 14.55 | 14.67 | 14.33 | 14.4 | 365,204 | -0.83% |
| 2026-05-22 | 14.42 | 14.87 | 14.31 | 14.52 | 436,399 | +0.76% |
| 2026-05-21 | 14.32 | 14.58 | 14.19 | 14.41 | 633,954 | +0.07% |
| 2026-05-20 | 13.98 | 14.55 | 13.98 | 14.4 | 1,257,014 | +4.27% |
| 2026-05-19 | 14 | 14 | 13.41 | 13.81 | 3,532,018 | -1.57% |
| 2026-05-18 | 13.79 | 14.06 | 13.585 | 14.03 | 725,947 | +1.01% |
| 2026-05-15 | 14.3 | 14.4 | 13.63 | 13.89 | 737,322 | -3.47% |
| 2026-05-14 | 14.64 | 14.83 | 14.185 | 14.39 | 793,952 | -1.51% |
| 2026-05-13 | 14.27 | 14.77 | 14.21 | 14.61 | 845,632 | +1.39% |