NASDAQ : ITIC
Investors Title Company — Price history
Financials · Insurance - Specialty · United States
Last price 273.01 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 515.44M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Investors Title Company (ITIC) closed at 268.72 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 273.19 | 274.41 | 268.72 | 268.72 | 42,453 | -1.57% |
| 2026-10-29 | 270.31 | 276.34 | 270.31 | 273.01 | 55,738 | +1.68% |
| 2026-10-28 | 269.77 | 274 | 267.67 | 268.51 | 63,515 | -1.58% |
| 2026-10-27 | 278.91 | 278.91 | 271.025 | 272.81 | 71,623 | -1.42% |
| 2026-10-26 | 284.85 | 286.24 | 274.255 | 276.75 | 62,804 | -1.77% |
| 2026-10-23 | 286.5 | 287.9 | 281.73 | 281.73 | 88,454 | -2.20% |
| 2026-10-22 | 289.46 | 293.15 | 287.39 | 288.06 | 55,847 | -0.78% |
| 2026-10-21 | 286.44 | 291.2 | 282.07 | 290.33 | 141,640 | +1.29% |
| 2026-10-20 | 284.91 | 291.84 | 284.91 | 286.64 | 63,517 | +0.97% |
| 2026-10-19 | 287.83 | 288.69 | 283.63 | 283.89 | 22,879 | -2.14% |
| 2026-10-16 | 291.04 | 294.3 | 287.37 | 290.1 | 29,254 | +0.68% |
| 2026-10-15 | 288.61 | 295.7 | 287.32 | 288.15 | 44,031 | +1.39% |
| 2026-10-14 | 288.08 | 288.22 | 283.29 | 284.2 | 40,627 | -2.46% |
| 2026-10-13 | 293.29 | 293.9 | 287.7 | 291.38 | 33,839 | +0.75% |
| 2026-10-12 | 295.42 | 296.78 | 289.21 | 289.21 | 47,448 | -2.61% |
| 2026-10-09 | 300.54 | 304.51 | 296.94 | 296.95 | 42,294 | -0.56% |
| 2026-10-08 | 292.65 | 299.27 | 292.65 | 298.63 | 27,805 | +0.84% |
| 2026-10-07 | 290.28 | 298.575 | 289.99 | 296.13 | 30,956 | +0.99% |
| 2026-10-06 | 293.39 | 296.78 | 292.01 | 293.23 | 19,723 | -0.05% |
| 2026-10-05 | 290 | 295.4 | 288.35 | 293.39 | 37,851 | +1.10% |
| 2026-10-02 | 287.8 | 291 | 287.5 | 290.2 | 33,860 | +1.56% |
| 2026-10-01 | 284.35 | 287.015 | 280.5 | 285.75 | 40,038 | +1.01% |
| 2026-09-30 | 289.05 | 291.31 | 281.72 | 282.9 | 71,540 | -3.15% |
| 2026-09-29 | 287.34 | 292.09 | 287.25 | 292.09 | 47,039 | +0.91% |
| 2026-09-28 | 284.825 | 290.03 | 284.38 | 289.47 | 53,033 | +1.19% |
| 2026-09-25 | 285.71 | 287.35 | 282.11 | 286.06 | 46,732 | -0.41% |
| 2026-09-24 | 293.47 | 295.28 | 287.01 | 287.24 | 59,897 | -1.24% |
| 2026-09-23 | 294.96 | 294.96 | 289.95 | 290.86 | 70,785 | -0.68% |
| 2026-09-22 | 288.74 | 294.33 | 284.19 | 292.86 | 63,105 | +1.56% |
| 2026-09-21 | 286.9 | 292.86 | 285.53 | 288.35 | 56,101 | -0.22% |
| 2026-09-18 | 292.19 | 293.57 | 282.2 | 289 | 79,750 | -2.36% |
| 2026-09-17 | 298.3 | 301.4 | 295.445 | 296 | 37,835 | -1.15% |
| 2026-09-16 | 298.95 | 303.99 | 294.9 | 299.43 | 74,947 | -0.65% |
| 2026-09-15 | 302.325 | 303.49 | 298.9 | 301.38 | 76,056 | -0.38% |
| 2026-09-14 | 300.38 | 303.43 | 297.74 | 302.54 | 41,084 | +1.68% |
| 2026-09-11 | 301.78 | 302.99 | 294.643 | 297.53 | 64,005 | -1.26% |
| 2026-09-10 | 299.28 | 303.99 | 297 | 301.32 | 66,870 | +1.01% |
| 2026-09-09 | 296.645 | 298.46 | 288.065 | 298.32 | 55,030 | +1.71% |
| 2026-09-08 | 295.96 | 297.2 | 292.25 | 293.3 | 105,449 | -1.57% |
| 2026-09-04 | 296.445 | 299.3 | 295 | 297.97 | 54,061 | -0.54% |
| 2026-09-03 | 294.79 | 302.8 | 294.51 | 299.59 | 79,802 | +2.70% |
| 2026-09-02 | 290.95 | 298.4 | 290.47 | 291.71 | 66,507 | -0.61% |
| 2026-09-01 | 294.85 | 298.32 | 292.39 | 293.51 | 82,259 | -0.15% |
| 2026-08-31 | 297.695 | 300.06 | 291.05 | 294.4 | 78,583 | -1.65% |
| 2026-08-28 | 306.13 | 309.55 | 299.06 | 299.34 | 121,148 | -1.53% |
| 2026-08-27 | 301.18 | 306.15 | 298.01 | 304 | 70,245 | -0.65% |
| 2026-08-26 | 301.205 | 306.715 | 301.205 | 305.98 | 77,814 | +0.82% |
| 2026-08-25 | 297.99 | 303.48 | 293.5 | 303.48 | 86,676 | +1.97% |
| 2026-08-24 | 289.27 | 299.15 | 289.27 | 297.63 | 56,682 | +2.89% |
| 2026-08-21 | 290.06 | 293.98 | 280.94 | 289.26 | 111,423 | +0.38% |
| 2026-08-20 | 291.535 | 293.86 | 288 | 288.16 | 37,120 | -1.45% |
| 2026-08-19 | 291.88 | 297.99 | 291.29 | 292.39 | 117,908 | +0.42% |
| 2026-08-18 | 291.31 | 292.705 | 284.98 | 291.16 | 54,368 | +0.97% |
| 2026-08-17 | 286.28 | 292.7 | 285.96 | 288.35 | 140,612 | +0.22% |
| 2026-08-14 | 283.96 | 287.71 | 282.43 | 287.71 | 56,241 | +1.74% |
| 2026-08-13 | 282.975 | 282.975 | 277.21 | 282.79 | 22,517 | +0.68% |
| 2026-08-12 | 286.44 | 286.44 | 276.48 | 280.89 | 63,250 | -0.87% |
| 2026-08-11 | 285.75 | 289.06 | 282.84 | 283.36 | 51,782 | -0.86% |
| 2026-08-10 | 285.16 | 286.6 | 281 | 285.83 | 77,901 | -1.38% |
| 2026-08-07 | 286.998 | 293.09 | 283.19 | 289.84 | 127,810 | -1.89% |
| 2026-08-06 | 292.44 | 295.89 | 279.67 | 295.43 | 228,314 | +2.16% |
| 2026-08-05 | 284.49 | 291.8 | 282.21 | 289.17 | 34,957 | -0.13% |
| 2026-08-04 | 293.4 | 295 | 288.95 | 289.56 | 31,826 | -0.79% |
| 2026-08-03 | 293.57 | 294.26 | 287.43 | 291.88 | 39,723 | +0.90% |
| 2026-07-31 | 282.39 | 291.52 | 282.39 | 289.29 | 33,233 | -0.25% |
| 2026-07-30 | 290.58 | 290.92 | 284 | 290.01 | 24,581 | -2.22% |
| 2026-07-29 | 292.38 | 297.31 | 292.38 | 296.58 | 20,191 | +2.02% |
| 2026-07-28 | 291.55 | 291.55 | 289.75 | 290.71 | 15,091 | +2.20% |
| 2026-07-27 | 286 | 286.9 | 282.245 | 284.44 | 63,887 | +0.67% |
| 2026-07-24 | 278.69 | 285.25 | 278.225 | 282.55 | 29,444 | +2.30% |
| 2026-07-23 | 284.57 | 284.57 | 275.22 | 276.21 | 34,538 | -2.50% |
| 2026-07-22 | 285.95 | 285.95 | 281.16 | 283.3 | 19,147 | -1.11% |
| 2026-07-21 | 287.74 | 287.74 | 281.015 | 286.49 | 21,061 | -0.22% |
| 2026-07-20 | 285.35 | 290.71 | 284.98 | 287.13 | 28,994 | -0.72% |
| 2026-07-17 | 283.1 | 291.435 | 283.1 | 289.22 | 23,336 | +1.85% |
| 2026-07-16 | 277.65 | 283.97 | 277.65 | 283.96 | 30,321 | +3.79% |
| 2026-07-15 | 273.55 | 279.3 | 271.53 | 273.6 | 32,542 | -1.84% |
| 2026-07-14 | 278.208 | 281.14 | 277.43 | 278.72 | 28,395 | -0.17% |
| 2026-07-13 | 276 | 280.86 | 269.455 | 279.2 | 39,901 | +1.16% |
| 2026-07-10 | 273.3 | 277.85 | 271.41 | 276 | 33,126 | +1.33% |
| 2026-07-09 | 274.015 | 274.43 | 270.97 | 272.37 | 19,827 | -0.39% |
| 2026-07-08 | 277.1 | 279.99 | 273.42 | 273.45 | 38,531 | -1.19% |
| 2026-07-07 | 282.03 | 282.03 | 270.65 | 276.75 | 57,958 | -1.67% |
| 2026-07-06 | 281.21 | 282.44 | 276.15 | 281.455 | 171,445 | +0.09% |
| 2026-07-02 | 278.16 | 284.4 | 274.75 | 281.21 | 131,488 | +0.65% |
| 2026-07-01 | 273.355 | 282.225 | 273.355 | 279.39 | 79,190 | +2.09% |
| 2026-06-30 | 277.95 | 279.98 | 272.45 | 273.68 | 56,995 | -1.39% |
| 2026-06-29 | 273.89 | 278.05 | 271.6 | 277.54 | 121,963 | +1.20% |
| 2026-06-26 | 265.98 | 276.56 | 265.22 | 274.24 | 104,347 | +3.45% |
| 2026-06-25 | 260.7 | 265.5 | 260.7 | 265.09 | 50,149 | +0.17% |
| 2026-06-24 | 265.88 | 267.84 | 263.475 | 264.64 | 24,942 | +0.01% |
| 2026-06-23 | 247.605 | 264.99 | 247.605 | 264.61 | 68,196 | +2.32% |
| 2026-06-22 | 259.56 | 263.09 | 256.87 | 258.61 | 32,342 | +0.09% |
| 2026-06-18 | 258.25 | 260.05 | 255.55 | 258.38 | 46,364 | +0.91% |
| 2026-06-17 | 255.8 | 258.2 | 253.67 | 256.04 | 44,592 | +0.80% |
| 2026-06-16 | 252.83 | 255.99 | 252.83 | 254.02 | 81,912 | +0.70% |
| 2026-06-15 | 252.75 | 252.75 | 249.21 | 252.26 | 39,974 | -0.39% |
| 2026-06-12 | 252.47 | 256.15 | 252.47 | 253.71 | 50,251 | +1.42% |
| 2026-06-11 | 253.36 | 256.51 | 249.86 | 250.16 | 24,654 | -0.97% |
| 2026-06-10 | 248.5 | 253.38 | 248.5 | 252.61 | 40,990 | +1.93% |
| 2026-06-09 | 247.25 | 251.17 | 246.85 | 247.82 | 38,946 | +1.84% |
| 2026-06-08 | 244.02 | 244.54 | 239.14 | 243.35 | 22,358 | +0.16% |
| 2026-06-05 | 238.95 | 245 | 238.95 | 242.97 | 20,538 | +3.15% |
| 2026-06-04 | 236.86 | 238.7 | 233.89 | 235.55 | 15,850 | +1.60% |
| 2026-06-03 | 230.6 | 234.5 | 230.205 | 231.84 | 39,517 | -1.95% |
| 2026-06-02 | 235.22 | 237.775 | 234.24 | 236.45 | 25,148 | +0.85% |
| 2026-06-01 | 233.94 | 235.03 | 227.62 | 234.46 | 47,175 | -0.12% |
| 2026-05-29 | 237 | 237.98 | 233.425 | 234.75 | 57,358 | -1.56% |
| 2026-05-28 | 239.732 | 240 | 238.05 | 238.47 | 40,439 | -1.23% |
| 2026-05-27 | 244.35 | 245.98 | 237.91 | 241.45 | 37,849 | -0.39% |
| 2026-05-26 | 244.84 | 244.84 | 238.98 | 242.39 | 21,192 | +0.47% |
| 2026-05-22 | 242.25 | 243.01 | 239.645 | 241.26 | 42,865 | -1.13% |
| 2026-05-21 | 239.36 | 244.85 | 238.3 | 244.01 | 36,886 | +0.11% |
| 2026-05-20 | 238.01 | 243.74 | 238.01 | 243.74 | 77,217 | +2.39% |
| 2026-05-19 | 243.34 | 243.34 | 236.05 | 238.06 | 29,103 | -1.54% |
| 2026-05-18 | 235.775 | 243.5 | 235.775 | 241.78 | 17,871 | +2.57% |
| 2026-05-15 | 235.7 | 236.1 | 233.425 | 235.72 | 19,331 | -0.79% |
| 2026-05-14 | 232.35 | 240.81 | 232.35 | 237.59 | 18,735 | +2.41% |
| 2026-05-13 | 236.3 | 237.55 | 228.1 | 232 | 22,743 | -2.03% |
| 2026-05-12 | 233.63 | 238.69 | 232.85 | 236.8 | 34,927 | +0.65% |