NASDAQ : ITHA
ITHAX Acquisition Corp III — Price history
Financials · Shell Companies · United States
Last price 10.09 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 309.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ITHAX Acquisition Corp III (ITHA) closed at 10.08 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.09 | 10.09 | 10.09 | 10.08 | 8 | +0.00% |
| 2026-10-30 | 10.08 | 10.08 | 10.08 | 10.08 | 354 | -0.10% |
| 2026-10-29 | 10.08 | 10.09 | 10.08 | 10.09 | 254,659 | +0.10% |
| 2026-10-28 | 10.08 | 10.08 | 10.08 | 10.08 | 50,132 | +0.10% |
| 2026-10-27 | 10.07 | 10.07 | 10.07 | 10.07 | 961 | +0.00% |
| 2026-10-23 | 10.07 | 10.07 | 10.07 | 10.07 | 644 | -0.40% |
| 2026-10-22 | 10.11 | 10.11 | 10.11 | 10.11 | 201 | +0.40% |
| 2026-10-21 | 10.07 | 10.07 | 10.07 | 10.07 | 400,312 | +0.00% |
| 2026-10-20 | 10.07 | 10.07 | 10.07 | 10.07 | 53,118 | +0.00% |
| 2026-10-19 | 10.07 | 10.07 | 10.07 | 10.07 | 12,127 | +0.00% |
| 2026-10-16 | 10.07 | 10.07 | 10.07 | 10.07 | 595,101 | +0.00% |
| 2026-10-15 | 10.07 | 10.07 | 10.07 | 10.07 | 103,550 | -0.10% |
| 2026-10-14 | 10.08 | 10.08 | 10.08 | 10.08 | 636 | +0.10% |
| 2026-10-13 | 10.07 | 10.08 | 10.07 | 10.07 | 76,344 | +0.10% |
| 2026-10-09 | 10.06 | 10.06 | 10.06 | 10.06 | 311 | -0.05% |
| 2026-10-07 | 10.06 | 10.065 | 10.06 | 10.065 | 80,196 | -0.35% |
| 2026-10-05 | 10.1 | 10.1 | 10.1 | 10.1 | 299 | +0.30% |
| 2026-10-02 | 10.06 | 10.07 | 10.055 | 10.07 | 207,222 | -0.10% |
| 2026-09-30 | 10.08 | 10.08 | 10.08 | 10.08 | 3,547 | +0.20% |
| 2026-09-25 | 10.065 | 10.065 | 10.06 | 10.06 | 3,612 | -0.10% |
| 2026-09-24 | 10.06 | 10.07 | 10.06 | 10.07 | 54,548 | +0.00% |
| 2026-09-23 | 10.06 | 10.07 | 10.06 | 10.07 | 9,611 | +0.10% |
| 2026-09-21 | 10.11 | 10.11 | 10.06 | 10.06 | 897 | -0.10% |
| 2026-09-18 | 10.05 | 10.07 | 10.05 | 10.07 | 25,305 | +0.20% |
| 2026-09-17 | 10.05 | 10.05 | 10.05 | 10.05 | 200,145 | -0.10% |
| 2026-09-14 | 10.06 | 10.06 | 10.06 | 10.06 | 156,473 | +0.10% |
| 2026-09-11 | 10.05 | 10.05 | 10.05 | 10.05 | 5,088 | +0.00% |
| 2026-09-09 | 10.05 | 10.05 | 10.05 | 10.05 | 273 | +0.00% |
| 2026-09-02 | 10.05 | 10.05 | 10.05 | 10.05 | 240 | -0.20% |
| 2026-09-01 | 10.07 | 10.07 | 10.07 | 10.07 | 186 | +0.30% |
| 2026-08-31 | 10.04 | 10.04 | 10.04 | 10.04 | 506 | +0.00% |
| 2026-08-28 | 10.04 | 10.04 | 10.04 | 10.04 | 159 | -0.40% |
| 2026-08-27 | 10.05 | 10.08 | 10.05 | 10.08 | 541 | +0.50% |
| 2026-08-26 | 10.03 | 10.03 | 10.03 | 10.03 | 571 | -0.50% |
| 2026-08-25 | 10.05 | 10.08 | 10.05 | 10.08 | 200,543 | +0.50% |
| 2026-08-24 | 10.07 | 10.07 | 10.03 | 10.03 | 1,056 | +0.00% |
| 2026-08-19 | 10.01 | 10.03 | 10.01 | 10.03 | 1,706 | +0.00% |
| 2026-08-14 | 10.03 | 10.03 | 10.03 | 10.03 | 132 | +0.30% |
| 2026-08-13 | 10.04 | 10.04 | 10 | 10 | 1,558 | -0.30% |
| 2026-08-10 | 10.03 | 10.03 | 10.03 | 10.03 | 1,006 | -0.59% |
| 2026-08-07 | 10.02 | 10.09 | 10.02 | 10.09 | 1,297 | +0.90% |
| 2026-08-04 | 10 | 10 | 10 | 10 | 8,669 | +0.10% |
| 2026-07-31 | 10 | 10 | 9.99 | 9.99 | 11,266 | +0.00% |
| 2026-07-30 | 9.99 | 9.99 | 9.99 | 9.99 | 22,094 | +0.10% |
| 2026-07-28 | 9.98 | 9.98 | 9.98 | 9.98 | 140 | -0.20% |
| 2026-07-24 | 10 | 10 | 10 | 10 | 202 | +0.20% |
| 2026-07-23 | 9.99 | 9.99 | 9.98 | 9.98 | 399 | -0.20% |
| 2026-07-21 | 9.98 | 10 | 9.98 | 10 | 2,018 | +0.20% |
| 2026-07-20 | 9.98 | 9.98 | 9.98 | 9.98 | 195 | -0.20% |
| 2026-07-15 | 10 | 10 | 10 | 10 | 124 | +0.30% |
| 2026-07-14 | 9.985 | 9.985 | 9.97 | 9.97 | 304 | +0.00% |
| 2026-07-10 | 9.97 | 9.97 | 9.97 | 9.97 | 106 | +0.00% |
| 2026-07-07 | 9.97 | 9.97 | 9.97 | 9.97 | 320 | -0.60% |
| 2026-07-06 | 10.03 | 10.03 | 10.03 | 10.03 | 21,888 | +0.00% |
| 2026-07-02 | 10 | 10.03 | 10 | 10.03 | 12,864 | +0.50% |
| 2026-06-30 | 9.98 | 9.98 | 9.98 | 9.98 | 2,562 | +0.10% |
| 2026-06-23 | 9.99 | 9.99 | 9.97 | 9.97 | 5,258 | +0.00% |
| 2026-06-22 | 10 | 10 | 9.97 | 9.97 | 27,932 | -0.30% |
| 2026-06-11 | 9.95 | 10 | 9.95 | 10 | 451 | +0.50% |
| 2026-06-10 | 9.95 | 9.95 | 9.95 | 9.95 | 271 | -0.50% |
| 2026-06-09 | 10 | 10 | 10 | 10 | 107 | +0.00% |
| 2026-06-08 | 10 | 10 | 10 | 10 | 147 | +0.00% |
| 2026-06-05 | 9.95 | 10 | 9.95 | 10 | 441 | +0.00% |
| 2026-06-04 | 9.983 | 10 | 9.983 | 10 | 287 | +0.60% |
| 2026-06-03 | 9.94 | 9.94 | 9.94 | 9.94 | 277 | -0.60% |
| 2026-06-02 | 10 | 10 | 10 | 10 | 153 | +0.20% |
| 2026-06-01 | 9.98 | 9.98 | 9.98 | 9.98 | 1,223 | +0.40% |
| 2026-05-29 | 10 | 10 | 9.94 | 9.94 | 2,616 | +0.00% |
| 2026-05-27 | 9.98 | 9.99 | 9.94 | 9.94 | 3,121 | +0.00% |
| 2026-05-22 | 9.94 | 9.94 | 9.94 | 9.94 | 120 | -0.30% |
| 2026-05-21 | 9.97 | 9.97 | 9.97 | 9.97 | 104 | -0.10% |
| 2026-05-15 | 9.98 | 9.98 | 9.98 | 9.98 | 890 | +0.00% |
| 2026-05-12 | 9.98 | 9.98 | 9.98 | 9.98 | 214 | +0.40% |
| 2026-05-11 | 9.94 | 9.94 | 9.94 | 9.94 | 4,700 | +0.10% |
| 2026-05-08 | 9.935 | 9.935 | 9.93 | 9.93 | 2,812 | +0.00% |
| 2026-05-04 | 9.93 | 9.93 | 9.925 | 9.93 | 2,443 | +0.00% |