NASDAQ : ISPC
iSpecimen Inc. — Price history
Healthcare · Diagnostics & Research · United States
Last price 0.7923 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
iSpecimen Inc. (ISPC) closed at 0.8323 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8255 | 0.8398 | 0.754 | 0.8323 | 92,435 | +0.82% |
| 2026-10-30 | 0.845 | 0.8699 | 0.753 | 0.8255 | 543,341 | +4.19% |
| 2026-10-29 | 0.841 | 0.94 | 0.7923 | 0.7923 | 2,593,803 | -9.35% |
| 2026-10-28 | 0.87 | 0.874 | 0.8401 | 0.874 | 30,648 | +0.22% |
| 2026-10-27 | 0.8336 | 0.8907 | 0.81 | 0.8721 | 49,117 | +3.85% |
| 2026-10-26 | 0.802 | 0.87 | 0.791 | 0.8398 | 66,415 | +2.79% |
| 2026-10-23 | 0.8 | 0.83 | 0.7886 | 0.817 | 40,093 | -1.89% |
| 2026-10-22 | 0.83 | 0.8571 | 0.813 | 0.8327 | 73,588 | -6.70% |
| 2026-10-21 | 0.9262 | 0.9499 | 0.875 | 0.8925 | 72,517 | -7.02% |
| 2026-10-20 | 0.94 | 0.9949 | 0.8901 | 0.9599 | 235,522 | +5.47% |
| 2026-10-19 | 0.917 | 0.9588 | 0.9 | 0.9101 | 827,127 | -0.75% |
| 2026-10-16 | 1.02 | 1.02 | 0.9101 | 0.917 | 47,534 | -10.97% |
| 2026-10-15 | 0.98 | 1.05 | 0.97 | 1.03 | 100,685 | +0.98% |
| 2026-10-14 | 1.07 | 1.07 | 1.02 | 1.02 | 67,401 | -5.56% |
| 2026-10-13 | 1.07 | 1.1 | 1.031 | 1.08 | 69,758 | +0.00% |
| 2026-10-12 | 1.12 | 1.132 | 1.055 | 1.08 | 45,099 | -4.42% |
| 2026-10-09 | 1.1 | 1.15 | 1.1 | 1.13 | 72,019 | +3.67% |
| 2026-10-08 | 1.09 | 1.13 | 1.07 | 1.09 | 71,251 | -0.91% |
| 2026-10-07 | 1.07 | 1.11 | 1.05 | 1.1 | 55,128 | +2.80% |
| 2026-10-06 | 1.04 | 1.1 | 1.03 | 1.07 | 103,101 | +1.90% |
| 2026-10-05 | 1.08 | 1.09 | 1.02 | 1.05 | 126,096 | -2.78% |
| 2026-10-02 | 1.15 | 1.15 | 1.04 | 1.08 | 148,772 | -5.26% |
| 2026-10-01 | 1.17 | 1.19 | 1.14 | 1.14 | 26,073 | -3.39% |
| 2026-09-30 | 1.2 | 1.24 | 1.18 | 1.18 | 62,728 | -4.07% |
| 2026-09-29 | 1.2 | 1.25 | 1.15 | 1.23 | 126,537 | +1.65% |
| 2026-09-28 | 1.21 | 1.33 | 1.175 | 1.21 | 447,153 | -3.97% |
| 2026-09-25 | 1.3 | 1.3 | 1.18 | 1.26 | 535,315 | +0.80% |
| 2026-09-24 | 1.24 | 1.28 | 1.22 | 1.25 | 4,575,508 | +3.31% |
| 2026-09-23 | 1.29 | 1.29 | 1.21 | 1.21 | 93,281 | -3.20% |
| 2026-09-22 | 1.31 | 1.32 | 1.245 | 1.25 | 107,556 | -5.30% |
| 2026-09-21 | 1.36 | 1.38 | 1.32 | 1.32 | 136,432 | -0.75% |
| 2026-09-18 | 1.35 | 1.39 | 1.33 | 1.33 | 55,402 | -1.48% |
| 2026-09-17 | 1.35 | 1.41 | 1.3 | 1.35 | 228,959 | -1.46% |
| 2026-09-16 | 1.29 | 1.43 | 1.25 | 1.37 | 217,122 | +3.01% |
| 2026-09-15 | 1.45 | 1.45 | 1.32 | 1.33 | 211,536 | -9.52% |
| 2026-09-14 | 1.45 | 1.5 | 1.43 | 1.47 | 176,048 | +0.00% |
| 2026-09-11 | 1.5 | 1.52 | 1.43 | 1.47 | 182,073 | -2.00% |
| 2026-09-10 | 1.42 | 1.59 | 1.38 | 1.5 | 532,970 | -3.23% |
| 2026-09-09 | 1.6 | 1.6 | 1.48 | 1.55 | 920,864 | -2.52% |
| 2026-09-08 | 1.905 | 1.94 | 1.55 | 1.59 | 14,179,923 | +3.25% |
| 2026-09-04 | 1.53 | 1.57 | 1.51 | 1.54 | 6,591,823 | +0.00% |
| 2026-09-03 | 1.48 | 1.566 | 1.48 | 1.54 | 36,058 | +3.36% |
| 2026-09-02 | 1.48 | 1.52 | 1.46 | 1.49 | 57,196 | -0.67% |
| 2026-09-01 | 1.55 | 1.57 | 1.48 | 1.5 | 52,803 | -2.60% |
| 2026-08-31 | 1.52 | 1.59 | 1.51 | 1.54 | 60,637 | +0.00% |
| 2026-08-28 | 1.58 | 1.61 | 1.51 | 1.54 | 88,657 | -3.75% |
| 2026-08-27 | 1.62 | 1.65 | 1.55 | 1.6 | 63,607 | -2.44% |
| 2026-08-26 | 1.6 | 1.67 | 1.565 | 1.64 | 233,570 | +2.50% |
| 2026-08-25 | 1.57 | 1.61 | 1.4 | 1.6 | 277,012 | +1.91% |
| 2026-08-24 | 1.67 | 1.67 | 1.53 | 1.57 | 254,294 | -7.10% |
| 2026-08-21 | 1.875 | 1.95 | 1.565 | 1.69 | 1,546,619 | -25.55% |
| 2026-08-20 | 2.44 | 2.59 | 2.2 | 2.27 | 7,437,226 | -4.62% |
| 2026-08-19 | 2.28 | 2.529 | 2.28 | 2.38 | 130,786 | +1.71% |
| 2026-08-18 | 2.14 | 2.42 | 2.14 | 2.34 | 83,730 | +8.84% |
| 2026-08-17 | 2.21 | 2.235 | 2.09 | 2.15 | 109,901 | -4.44% |
| 2026-08-14 | 2.362 | 2.362 | 2.24 | 2.25 | 40,249 | -2.17% |
| 2026-08-13 | 2.31 | 2.36 | 2.26 | 2.3 | 48,832 | +1.32% |
| 2026-08-12 | 2.23 | 2.35 | 2.21 | 2.27 | 48,474 | -0.44% |
| 2026-08-11 | 2.25 | 2.33 | 2.24 | 2.28 | 48,941 | +1.79% |
| 2026-08-10 | 2.29 | 2.38 | 2.18 | 2.24 | 67,517 | +0.90% |
| 2026-08-07 | 2.09 | 2.3 | 2.09 | 2.22 | 61,845 | +0.91% |
| 2026-08-06 | 1.77 | 2.25 | 1.77 | 2.2 | 342,302 | +14.58% |
| 2026-08-05 | 2.14 | 2.22 | 1.91 | 1.92 | 59,773 | -10.70% |
| 2026-08-04 | 2.01 | 2.2 | 2 | 2.15 | 55,380 | +6.97% |
| 2026-08-03 | 1.89 | 2.02 | 1.89 | 2.01 | 30,055 | +6.35% |
| 2026-07-31 | 1.89 | 1.9 | 1.77 | 1.89 | 35,793 | +3.28% |
| 2026-07-30 | 1.92 | 1.93 | 1.83 | 1.83 | 23,120 | -3.68% |
| 2026-07-29 | 1.91 | 1.945 | 1.88 | 1.9 | 22,657 | +0.53% |
| 2026-07-28 | 2.03 | 2.03 | 1.805 | 1.89 | 65,443 | -5.97% |
| 2026-07-27 | 2.07 | 2.083 | 1.97 | 2.01 | 53,119 | +2.03% |
| 2026-07-24 | 2.21 | 2.21 | 1.93 | 1.97 | 49,945 | -11.66% |
| 2026-07-23 | 2.22 | 2.271 | 2.19 | 2.23 | 25,294 | -0.89% |
| 2026-07-22 | 2.22 | 2.28 | 2.21 | 2.25 | 19,301 | -0.44% |
| 2026-07-21 | 2.31 | 2.37 | 2.219 | 2.26 | 38,888 | -2.59% |
| 2026-07-20 | 2.18 | 2.35 | 2.09 | 2.32 | 107,333 | +10.48% |
| 2026-07-17 | 2.22 | 2.22 | 2.061 | 2.1 | 54,601 | -4.98% |
| 2026-07-16 | 2.26 | 2.26 | 2.15 | 2.21 | 81,385 | -0.90% |
| 2026-07-15 | 2.34 | 2.34 | 2.16 | 2.23 | 742,127 | -6.69% |
| 2026-07-14 | 2.39 | 2.44 | 2.32 | 2.39 | 234,160 | +2.14% |
| 2026-07-13 | 2.49 | 2.49 | 2.31 | 2.34 | 37,594 | -6.40% |
| 2026-07-10 | 2.59 | 2.59 | 2.4 | 2.5 | 39,214 | -1.57% |
| 2026-07-09 | 2.41 | 2.635 | 2.37 | 2.54 | 315,836 | +10.92% |
| 2026-07-08 | 2.4 | 2.4 | 2.26 | 2.29 | 40,402 | -4.58% |
| 2026-07-07 | 2.62 | 2.62 | 2.4 | 2.4 | 34,851 | -6.61% |
| 2026-07-06 | 2.6 | 2.64 | 2.54 | 2.57 | 25,874 | -2.65% |
| 2026-07-02 | 2.7 | 2.96 | 2.6 | 2.64 | 135,210 | -3.30% |
| 2026-07-01 | 2.675 | 2.8 | 2.67 | 2.73 | 37,402 | +3.02% |
| 2026-06-30 | 2.96 | 2.96 | 2.59 | 2.65 | 42,828 | -5.02% |
| 2026-06-29 | 2.68 | 2.86 | 2.65 | 2.79 | 76,775 | +4.49% |
| 2026-06-26 | 2.52 | 2.7 | 2.52 | 2.67 | 51,854 | +3.89% |
| 2026-06-25 | 2.57 | 2.7 | 2.52 | 2.57 | 41,493 | -4.10% |
| 2026-06-24 | 2.52 | 2.78 | 2.47 | 2.68 | 124,870 | +5.51% |
| 2026-06-23 | 2.41 | 2.62 | 2.39 | 2.54 | 25,734 | +0.79% |
| 2026-06-22 | 2.58 | 2.62 | 2.45 | 2.52 | 41,613 | -2.70% |
| 2026-06-18 | 2.595 | 2.825 | 2.508 | 2.59 | 106,708 | +1.57% |
| 2026-06-17 | 2.62 | 2.735 | 2.5 | 2.55 | 60,763 | -3.04% |
| 2026-06-16 | 2.78 | 2.78 | 2.62 | 2.63 | 117,573 | -7.07% |
| 2026-06-15 | 2.82 | 2.855 | 2.7 | 2.83 | 80,331 | +2.91% |
| 2026-06-12 | 2.75 | 2.92 | 2.72 | 2.75 | 111,965 | +0.00% |
| 2026-06-11 | 2.73 | 2.76 | 2.54 | 2.75 | 181,425 | +2.61% |
| 2026-06-10 | 2.87 | 2.905 | 2.665 | 2.68 | 103,228 | -8.22% |
| 2026-06-09 | 2.95 | 3.09 | 2.75 | 2.92 | 203,576 | -1.02% |
| 2026-06-08 | 3 | 3.11 | 2.93 | 2.95 | 60,861 | -2.32% |
| 2026-06-05 | 3.11 | 3.12 | 3 | 3.02 | 55,050 | -5.03% |
| 2026-06-04 | 3 | 3.25 | 2.958 | 3.18 | 81,677 | +6.00% |
| 2026-06-03 | 3 | 3.072 | 2.9 | 3 | 130,802 | -2.28% |
| 2026-06-02 | 3.33 | 3.33 | 3.05 | 3.07 | 118,235 | -8.08% |
| 2026-06-01 | 3.17 | 3.35 | 3.1 | 3.34 | 90,241 | +5.70% |
| 2026-05-29 | 3.32 | 3.32 | 3.11 | 3.16 | 143,163 | -4.82% |
| 2026-05-28 | 3.32 | 3.38 | 3.11 | 3.32 | 192,206 | -0.90% |
| 2026-05-27 | 3.85 | 4.49 | 3.12 | 3.35 | 2,383,388 | -0.89% |
| 2026-05-26 | 3.41 | 3.59 | 3.33 | 3.38 | 129,351 | -2.03% |
| 2026-05-22 | 3.59 | 3.59 | 3.2 | 3.45 | 189,268 | -3.36% |
| 2026-05-21 | 3.37 | 3.642 | 3.322 | 3.57 | 79,144 | +5.00% |
| 2026-05-20 | 3.56 | 3.56 | 3.2 | 3.4 | 168,403 | -7.36% |
| 2026-05-19 | 3.9 | 3.9 | 3.56 | 3.67 | 109,909 | -6.62% |
| 2026-05-18 | 4.22 | 4.424 | 3.86 | 3.93 | 163,154 | -5.30% |
| 2026-05-15 | 3.98 | 4.25 | 3.86 | 4.15 | 125,379 | +4.53% |
| 2026-05-14 | 4.02 | 4.09 | 3.701 | 3.97 | 188,870 | -5.70% |
| 2026-05-13 | 4.465 | 4.47 | 4.065 | 4.21 | 189,279 | -7.27% |